26.76
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.75 | 20.95 | 20.75 | 20.90 | 24.2K |
| 09:35 | 20.80 | 21.00 | 20.80 | 20.85 | 21.1K |
| 09:40 | 20.90 | 20.90 | 20.80 | 20.80 | 6.5K |
| 09:45 | 20.80 | 20.85 | 20.75 | 20.80 | 24.4K |
| 09:50 | 20.85 | 20.85 | 20.50 | 20.70 | 39.3K |
| 09:55 | 20.65 | 20.65 | 20.50 | 20.55 | 7.8K |
| 10:00 | 20.50 | 20.55 | 20.50 | 20.55 | 6.8K |
| 10:05 | 20.50 | 20.60 | 20.50 | 20.60 | 8.5K |
| 10:10 | 20.65 | 20.65 | 20.65 | 20.65 | 12.1K |
| 10:25 | 20.60 | 20.60 | 20.60 | 20.60 | 1.4K |
| 10:35 | 20.55 | 20.60 | 20.55 | 20.60 | 2.8K |
| 10:40 | 20.55 | 20.60 | 20.55 | 20.60 | 6.8K |
| 10:45 | 20.50 | 20.60 | 20.50 | 20.60 | 13.5K |
| 10:50 | 20.55 | 20.55 | 20.55 | 20.55 | 1.9K |
| 10:55 | 20.45 | 20.55 | 20.45 | 20.45 | 14.3K |
| 11:00 | 20.55 | 20.55 | 20.45 | 20.50 | 17.5K |
| 11:05 | 20.45 | 20.50 | 20.45 | 20.50 | 7.4K |
| 11:10 | 20.45 | 20.45 | 20.45 | 20.45 | 5.1K |
| 11:15 | 20.40 | 20.40 | 20.30 | 20.35 | 71.1K |
| 11:20 | 20.30 | 20.40 | 20.30 | 20.40 | 11.1K |
| 11:25 | 20.45 | 20.45 | 20.45 | 20.45 | 2.3K |
| 11:30 | 20.50 | 20.50 | 20.50 | 20.50 | 3.5K |
| 11:35 | 20.45 | 20.50 | 20.45 | 20.50 | 4.0K |
| 11:40 | 20.45 | 20.55 | 20.45 | 20.55 | 10.7K |
| 11:50 | 20.45 | 20.45 | 20.45 | 20.45 | 2.0K |
| 11:55 | 20.55 | 20.55 | 20.45 | 20.45 | 4.3K |
| 13:00 | 20.55 | 20.55 | 20.45 | 20.55 | 7.5K |
| 13:05 | 20.50 | 20.50 | 20.45 | 20.50 | 12.3K |
| 13:10 | 20.45 | 20.50 | 20.45 | 20.50 | 3.5K |
| 13:15 | 20.45 | 20.45 | 20.40 | 20.45 | 20.4K |
| 13:20 | 20.50 | 20.50 | 20.40 | 20.40 | 6.0K |
| 13:25 | 20.35 | 20.35 | 20.25 | 20.25 | 18.4K |
| 13:30 | 20.30 | 20.30 | 20.25 | 20.30 | 17.5K |
| 13:45 | 20.25 | 20.30 | 20.20 | 20.30 | 35.1K |
| 13:50 | 20.25 | 20.25 | 20.25 | 20.25 | 4.6K |
| 13:55 | 20.20 | 20.25 | 20.20 | 20.25 | 2.1K |
| 14:00 | 20.20 | 20.30 | 20.20 | 20.30 | 21.0K |
| 14:05 | 20.25 | 20.30 | 20.25 | 20.30 | 4.0K |
| 14:10 | 20.25 | 20.30 | 20.25 | 20.30 | 4.2K |
| 14:15 | 20.25 | 20.25 | 20.10 | 20.10 | 31.3K |
| 14:20 | 20.20 | 20.20 | 20.10 | 20.15 | 9.9K |
| 14:25 | 20.20 | 20.20 | 20.15 | 20.15 | 5.9K |
| 14:30 | 20.20 | 20.20 | 20.20 | 20.20 | 7.9K |
| 14:35 | 20.15 | 20.15 | 20.15 | 20.15 | 0.2K |
| 14:40 | 20.20 | 20.20 | 20.10 | 20.10 | 8.2K |
| 14:45 | 20.15 | 20.15 | 20.15 | 20.15 | 5.2K |
| 14:50 | 20.10 | 20.15 | 20.10 | 20.15 | 2.0K |
| 14:55 | 20.10 | 20.10 | 20.05 | 20.05 | 6.7K |
| 15:00 | 20.10 | 20.10 | 20.05 | 20.10 | 5.3K |
| 15:05 | 20.05 | 20.10 | 20.05 | 20.10 | 5.0K |
| 15:10 | 20.00 | 20.10 | 20.00 | 20.00 | 28.5K |
| 15:15 | 20.00 | 20.05 | 20.00 | 20.00 | 17.0K |
| 15:20 | 20.05 | 20.05 | 20.00 | 20.00 | 6.2K |
| 15:25 | 20.05 | 20.05 | 20.00 | 20.00 | 9.5K |
| 15:30 | 20.05 | 20.05 | 20.00 | 20.05 | 7.6K |
| 15:35 | 20.00 | 20.05 | 20.00 | 20.00 | 20.1K |
| 15:40 | 20.05 | 20.05 | 20.05 | 20.05 | 6.2K |
| 15:45 | 20.00 | 20.05 | 20.00 | 20.05 | 11.0K |
| 15:50 | 20.00 | 20.05 | 20.00 | 20.00 | 16.1K |
| 15:55 | 20.05 | 20.05 | 19.96 | 20.00 | 95.0K |