Zai Lab

9688
🏛️ hong-kong →
26.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.25 21.00 20.20 21.00 293.8K
09:35 20.95 21.05 20.95 21.00 163.3K
09:40 21.05 21.25 20.85 20.85 151.1K
09:45 20.90 21.15 20.80 20.90 151.6K
09:50 20.85 20.85 20.55 20.65 31.7K
09:55 20.60 20.60 20.45 20.55 22.1K
10:00 20.50 20.60 20.50 20.60 18.6K
10:05 20.55 20.60 20.55 20.55 6.4K
10:10 20.50 20.75 20.45 20.75 105.8K
10:15 20.80 20.85 20.70 20.75 25.4K
10:20 20.85 20.90 20.80 20.85 22.3K
10:25 20.80 20.90 20.80 20.85 19.4K
10:30 20.90 21.05 20.85 21.00 49.1K
10:35 20.95 21.05 20.95 20.95 78.1K
10:40 21.00 21.00 20.90 20.95 77.5K
10:45 21.00 21.05 20.95 21.00 37.0K
10:50 20.95 21.10 20.95 21.10 71.3K
10:55 21.00 21.05 20.95 21.05 10.0K
11:00 20.95 21.00 20.95 21.00 1.8K
11:05 20.95 21.00 20.80 20.80 79.3K
11:10 20.85 20.85 20.85 20.85 12.2K
11:15 20.80 20.90 20.80 20.90 4.5K
11:20 20.95 20.95 20.90 20.90 2.3K
11:25 21.00 21.10 21.00 21.05 52.9K
11:30 21.00 21.00 20.95 20.95 4.1K
11:35 21.00 21.00 20.95 20.95 5.3K
11:45 20.90 20.95 20.90 20.90 1.7K
11:50 20.95 20.95 20.90 20.95 1.9K
11:55 20.90 20.90 20.85 20.85 4.6K
13:00 20.80 20.85 20.75 20.75 8.0K
13:05 20.80 20.95 20.80 20.95 20.1K
13:10 20.90 20.90 20.85 20.90 55.9K
13:15 20.95 20.95 20.85 20.85 20.2K
13:20 20.80 20.85 20.80 20.80 6.1K
13:25 20.75 20.75 20.75 20.75 2.5K
13:30 20.80 20.80 20.75 20.80 46.8K
13:40 20.75 20.75 20.75 20.75 2.8K
13:45 20.80 20.80 20.75 20.80 2.4K
13:50 20.75 20.80 20.75 20.80 22.4K
13:55 20.75 20.80 20.75 20.80 1.7K
14:00 20.75 20.90 20.75 20.90 27.7K
14:05 21.00 21.00 20.95 20.95 48.0K
14:10 20.90 20.95 20.90 20.90 17.3K
14:20 20.85 20.90 20.85 20.90 9.8K
14:25 20.85 20.85 20.80 20.85 20.8K
14:30 20.90 20.90 20.85 20.85 9.1K
14:35 20.80 20.80 20.75 20.75 34.7K
14:40 20.80 20.85 20.80 20.85 0.7K
14:45 20.80 20.85 20.80 20.80 13.9K
14:50 20.75 20.80 20.75 20.75 10.9K
14:55 20.70 20.75 20.70 20.75 11.2K
15:00 20.70 20.75 20.65 20.65 35.0K
15:05 20.70 20.75 20.70 20.70 8.3K
15:10 20.70 20.75 20.65 20.65 5.1K
15:15 20.70 20.70 20.65 20.65 21.4K
15:20 20.60 20.65 20.60 20.60 25.1K
15:25 20.65 20.65 20.60 20.60 13.4K
15:30 20.60 20.70 20.60 20.65 27.4K
15:35 20.70 20.70 20.65 20.70 9.8K
15:40 20.65 20.70 20.65 20.70 8.8K
15:45 20.65 20.65 20.55 20.60 52.9K
15:50 20.55 20.60 20.55 20.55 43.5K
15:55 20.60 20.70 20.55 20.55 140.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available