Zai Lab

9688
🏛️ hong-kong →
26.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.40 20.55 20.25 20.50 178.9K
09:35 20.50 20.80 20.50 20.75 43.9K
09:40 20.70 20.70 20.60 20.70 43.5K
09:45 20.75 20.75 20.70 20.70 40.7K
09:50 20.80 20.80 20.60 20.60 29.9K
09:55 20.55 20.65 20.55 20.55 27.6K
10:00 20.60 20.65 20.55 20.55 37.9K
10:05 20.60 20.65 20.60 20.65 19.1K
10:10 20.60 20.60 20.55 20.55 17.0K
10:15 20.60 20.70 20.55 20.70 13.5K
10:20 20.65 20.70 20.60 20.70 16.9K
10:25 20.65 20.65 20.55 20.60 35.7K
10:30 20.55 20.60 20.55 20.60 0.8K
10:35 20.55 20.65 20.55 20.65 3.8K
10:40 20.70 20.70 20.60 20.60 3.6K
10:45 20.70 20.70 20.60 20.70 6.2K
10:50 20.65 20.70 20.65 20.70 3.7K
10:55 20.65 20.65 20.65 20.65 9.8K
11:10 20.70 20.70 20.65 20.70 4.1K
11:15 20.65 20.65 20.65 20.65 20.8K
11:55 20.60 20.60 20.60 20.60 4.0K
13:00 20.55 20.55 20.50 20.55 11.9K
13:05 20.60 20.65 20.60 20.65 9.9K
13:10 20.70 20.70 20.70 20.70 1.2K
13:15 20.65 20.65 20.60 20.60 7.6K
13:20 20.55 20.55 20.55 20.55 3.7K
13:25 20.60 20.60 20.60 20.60 0.1K
13:30 20.65 20.70 20.65 20.70 8.5K
13:35 20.60 20.60 20.55 20.55 12.0K
13:40 20.50 20.50 20.50 20.50 17.6K
13:45 20.55 20.55 20.55 20.55 3.3K
13:50 20.50 20.55 20.35 20.35 42.5K
13:55 20.40 20.50 20.40 20.50 6.9K
14:00 20.55 20.55 20.55 20.55 11.3K
14:10 20.45 20.55 20.45 20.55 2.0K
14:15 20.50 20.50 20.45 20.50 9.4K
14:30 20.45 20.50 20.45 20.50 0.9K
14:35 20.45 20.45 20.35 20.35 19.1K
14:40 20.45 20.45 20.30 20.30 32.1K
14:45 20.40 20.40 20.30 20.35 12.2K
14:50 20.30 20.40 20.30 20.40 5.1K
14:55 20.35 20.35 20.35 20.35 4.2K
15:00 20.40 20.40 20.35 20.35 32.0K
15:05 20.30 20.35 20.30 20.35 21.7K
15:10 20.40 20.40 20.40 20.40 0.7K
15:15 20.35 20.40 20.35 20.35 10.2K
15:20 20.40 20.40 20.30 20.35 3.5K
15:25 20.30 20.40 20.30 20.40 8.2K
15:30 20.35 20.40 20.30 20.35 5.7K
15:35 20.30 20.35 20.30 20.30 12.4K
15:40 20.35 20.35 20.30 20.35 1.8K
15:45 20.30 20.35 20.30 20.35 14.7K
15:50 20.30 20.45 20.30 20.40 42.4K
15:55 20.35 20.50 20.35 20.50 78.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available