Zai Lab

9688
🏛️ hong-kong →
26.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.80 20.90 20.80 20.85 5.4K
09:35 20.80 20.80 20.80 20.80 3.7K
09:40 20.75 20.85 20.75 20.80 12.5K
09:45 20.85 20.90 20.85 20.90 4.1K
09:50 20.95 21.00 20.85 20.95 24.3K
09:55 21.00 21.00 20.90 20.95 6.0K
10:05 21.00 21.00 21.00 21.00 3.4K
10:15 20.95 20.95 20.90 20.95 5.4K
10:20 20.90 20.90 20.85 20.85 10.0K
10:25 20.95 20.95 20.85 20.85 7.8K
10:30 20.80 20.80 20.80 20.80 0.4K
10:35 20.85 20.85 20.85 20.85 1.4K
10:40 20.85 20.90 20.85 20.90 3.2K
10:45 20.95 21.00 20.95 21.00 12.0K
11:15 21.05 21.05 21.00 21.00 7.7K
11:20 20.95 21.05 20.95 21.05 2.4K
11:25 20.95 21.05 20.95 21.05 8.6K
11:35 21.05 21.10 21.05 21.10 3.7K
11:40 21.05 21.05 21.05 21.05 1.7K
11:45 21.10 21.10 20.95 21.00 12.0K
11:50 20.95 20.95 20.90 20.90 17.0K
11:55 20.90 21.00 20.90 20.90 2.9K
12:00 21.00 21.00 20.70 20.70 0.0K
12:05 20.75 20.90 20.75 20.90 25.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available