Zai Lab

9688
🏛️ hong-kong →
26.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.15 21.55 21.15 21.45 8.6K
09:35 21.50 21.50 21.20 21.20 2.4K
09:40 21.30 21.30 21.30 21.30 4.3K
09:45 21.35 21.40 21.35 21.40 5.9K
09:50 21.35 21.40 21.30 21.35 13.0K
09:55 21.30 21.50 21.30 21.50 32.3K
10:00 21.50 21.60 21.50 21.55 4.3K
10:05 21.60 21.60 21.55 21.55 1.6K
10:10 21.60 21.60 21.50 21.55 4.6K
10:15 21.60 21.70 21.60 21.65 15.5K
10:20 21.60 21.70 21.60 21.70 7.5K
10:25 21.70 21.80 21.70 21.80 17.6K
10:30 21.85 21.85 21.80 21.80 5.8K
10:35 21.85 21.85 21.80 21.85 5.4K
10:40 21.80 21.80 21.70 21.70 15.1K
10:45 21.75 21.85 21.75 21.85 15.0K
10:50 21.80 21.85 21.80 21.85 5.1K
11:00 21.80 21.95 21.80 21.95 3.9K
11:05 21.85 22.00 21.85 21.90 56.3K
11:10 21.85 21.95 21.85 21.95 23.1K
11:15 21.85 21.85 21.85 21.85 1.2K
11:20 21.80 21.85 21.80 21.80 1.3K
11:25 21.85 21.85 21.80 21.80 2.8K
11:30 21.85 21.85 21.85 21.85 2.1K
11:35 21.80 21.85 21.75 21.75 0.9K
11:40 21.70 21.75 21.70 21.70 4.5K
11:45 21.65 21.65 21.65 21.65 2.5K
11:50 21.70 21.70 21.70 21.70 3.1K
11:55 21.65 21.65 21.65 21.65 1.0K
13:00 21.60 21.60 21.50 21.50 4.6K
13:05 21.45 21.45 21.40 21.40 4.8K
13:15 21.45 21.50 21.45 21.50 3.0K
13:20 21.45 21.55 21.45 21.55 18.7K
13:30 21.60 21.60 21.60 21.60 1.3K
13:35 21.60 21.70 21.60 21.70 8.2K
13:40 21.55 21.60 21.55 21.60 5.9K
13:45 21.65 21.65 21.65 21.65 7.7K
13:55 21.70 21.70 21.70 21.70 0.9K
14:00 21.65 21.70 21.65 21.70 1.2K
14:05 21.65 21.70 21.65 21.65 1.4K
14:10 21.75 21.75 21.70 21.70 7.1K
14:15 21.75 21.75 21.70 21.75 2.9K
14:20 21.80 21.90 21.80 21.80 10.1K
14:25 21.85 21.85 21.80 21.80 3.1K
14:30 21.85 21.85 21.80 21.85 2.6K
14:35 21.85 21.90 21.85 21.90 3.8K
14:40 21.85 21.95 21.85 21.95 12.8K
14:45 21.85 21.95 21.80 21.90 14.9K
14:50 21.90 21.90 21.90 21.90 1.6K
14:55 21.85 21.90 21.85 21.90 8.6K
15:00 21.85 21.95 21.85 21.95 6.0K
15:05 21.90 21.90 21.85 21.85 2.3K
15:10 21.90 21.90 21.85 21.90 9.8K
15:15 21.85 21.95 21.85 21.95 31.7K
15:20 21.90 21.95 21.90 21.95 9.8K
15:25 21.90 21.95 21.90 21.95 3.4K
15:30 21.90 21.95 21.85 21.90 19.3K
15:35 21.95 21.95 21.85 21.95 12.4K
15:40 21.90 21.95 21.90 21.95 11.4K
15:45 21.90 21.95 21.90 21.90 9.6K
15:50 21.90 22.00 21.90 22.00 31.8K
15:55 22.00 22.10 21.95 22.05 95.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available