Zai Lab

9688
🏛️ hong-kong →
26.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.05 21.10 20.30 20.50 118.0K
09:35 20.60 20.65 20.50 20.65 84.6K
09:40 20.65 20.85 20.50 20.70 213.3K
09:45 20.80 21.25 20.80 21.20 183.2K
09:50 21.20 21.30 21.00 21.00 107.3K
09:55 20.95 20.95 20.75 20.80 43.1K
10:00 20.75 20.75 20.65 20.70 48.8K
10:05 20.75 20.85 20.75 20.80 64.4K
10:10 20.85 20.85 20.85 20.85 0.4K
10:15 20.80 20.80 20.65 20.70 19.6K
10:20 20.65 20.80 20.60 20.60 116.3K
10:25 20.65 20.75 20.65 20.75 47.9K
10:30 20.70 20.75 20.60 20.65 93.6K
10:35 20.55 20.75 20.55 20.75 54.6K
10:40 20.70 20.70 20.60 20.65 4.8K
10:45 20.70 20.75 20.70 20.75 13.8K
10:50 20.65 20.70 20.55 20.70 102.6K
10:55 20.65 20.70 20.60 20.70 43.0K
11:00 20.60 20.70 20.55 20.60 13.9K
11:05 20.70 20.70 20.50 20.55 58.1K
11:10 20.50 20.60 20.50 20.55 78.1K
11:15 20.60 20.60 20.50 20.55 40.1K
11:20 20.60 20.60 20.50 20.50 29.0K
11:25 20.55 20.55 20.45 20.50 77.3K
11:30 20.55 20.55 20.45 20.50 21.9K
11:35 20.45 20.50 20.40 20.50 98.8K
11:40 20.55 20.60 20.55 20.60 9.5K
11:45 20.50 20.50 20.45 20.45 30.6K
11:50 20.50 20.50 20.45 20.45 12.2K
11:55 20.45 20.60 20.45 20.60 93.1K
13:00 20.55 20.55 20.40 20.40 8.4K
13:05 20.45 20.50 20.40 20.40 58.3K
13:10 20.45 20.50 20.45 20.50 52.5K
13:15 20.45 20.50 20.40 20.50 18.9K
13:20 20.45 20.65 20.45 20.65 56.9K
13:25 20.55 20.55 20.45 20.45 168.3K
13:30 20.50 20.60 20.45 20.45 70.3K
13:35 20.50 20.55 20.35 20.35 70.7K
13:40 20.45 20.45 20.35 20.35 26.4K
13:45 20.40 20.45 20.35 20.40 25.2K
13:50 20.45 20.45 20.35 20.40 52.9K
13:55 20.35 20.45 20.35 20.35 24.2K
14:00 20.40 20.40 20.30 20.30 14.2K
14:05 20.35 20.35 20.25 20.30 69.8K
14:10 20.35 20.35 20.30 20.30 21.5K
14:15 20.35 20.35 20.30 20.30 7.5K
14:20 20.40 20.40 20.30 20.30 54.2K
14:25 20.40 20.40 20.30 20.30 28.5K
14:30 20.35 20.40 20.30 20.30 32.5K
14:35 20.35 20.35 20.30 20.30 6.8K
14:40 20.35 20.40 20.35 20.35 19.2K
14:45 20.40 20.40 20.25 20.25 44.9K
14:50 20.30 20.30 20.25 20.25 17.8K
14:55 20.35 20.55 20.30 20.40 144.4K
15:00 20.45 20.50 20.40 20.45 11.9K
15:05 20.50 20.55 20.50 20.50 8.6K
15:10 20.55 20.60 20.50 20.60 34.9K
15:15 20.65 20.65 20.60 20.65 18.1K
15:20 20.60 20.65 20.60 20.65 16.4K
15:25 20.60 20.60 20.50 20.60 46.7K
15:30 20.55 20.60 20.50 20.60 23.2K
15:35 20.55 20.60 20.55 20.55 9.8K
15:40 20.60 20.65 20.55 20.60 21.1K
15:45 20.60 20.65 20.55 20.60 56.7K
15:50 20.65 20.65 20.60 20.60 13.6K
15:55 20.65 20.65 20.40 20.40 126.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available