Zai Lab

9688
🏛️ hong-kong →
26.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.80 21.05 20.75 21.05 138.7K
09:35 21.10 21.15 20.95 20.95 101.2K
09:40 20.90 21.25 20.90 21.20 72.8K
09:45 21.25 21.25 21.15 21.20 96.3K
09:50 21.15 21.20 21.10 21.15 22.5K
09:55 21.20 21.20 21.10 21.20 39.9K
10:00 21.15 21.45 21.15 21.40 129.6K
10:05 21.45 21.45 21.35 21.35 9.7K
10:10 21.40 21.45 21.40 21.45 21.9K
10:15 21.40 21.45 21.40 21.45 44.9K
10:20 21.50 21.50 21.40 21.45 17.7K
10:25 21.40 21.45 21.40 21.45 44.7K
10:30 21.50 21.50 21.45 21.50 40.6K
10:35 21.45 21.55 21.45 21.50 43.6K
10:40 21.45 21.50 21.45 21.50 12.3K
10:45 21.55 21.55 21.50 21.55 83.2K
10:50 21.50 21.50 21.45 21.50 17.3K
10:55 21.45 21.50 21.45 21.50 5.9K
11:00 21.45 21.60 21.40 21.60 55.3K
11:05 21.50 21.50 21.45 21.45 13.9K
11:10 21.50 21.55 21.50 21.50 35.0K
11:15 21.55 21.60 21.55 21.60 8.7K
11:20 21.55 21.70 21.55 21.70 42.2K
11:25 21.65 21.70 21.55 21.60 122.1K
11:30 21.55 21.55 21.50 21.50 12.0K
11:35 21.55 21.60 21.55 21.60 23.8K
11:40 21.65 21.65 21.65 21.65 5.6K
11:45 21.70 21.70 21.70 21.70 8.9K
11:55 21.65 21.70 21.65 21.70 4.0K
13:00 21.65 21.70 21.65 21.65 6.4K
13:05 21.70 21.80 21.65 21.70 65.4K
13:10 21.75 21.80 21.70 21.75 25.6K
13:15 21.80 21.80 21.70 21.70 46.1K
13:20 21.75 21.75 21.70 21.75 20.9K
13:25 21.70 21.75 21.65 21.65 74.7K
13:30 21.70 21.70 21.65 21.65 27.3K
13:35 21.60 21.60 21.55 21.60 35.9K
13:40 21.55 21.65 21.55 21.60 31.6K
13:45 21.65 21.65 21.65 21.65 3.5K
13:50 21.60 21.65 21.55 21.55 51.8K
13:55 21.60 21.65 21.60 21.65 5.3K
14:00 21.60 21.60 21.50 21.50 17.7K
14:05 21.45 21.50 21.40 21.50 30.1K
14:10 21.45 21.50 21.45 21.45 9.0K
14:15 21.50 21.55 21.50 21.50 11.7K
14:20 21.45 21.55 21.45 21.50 38.7K
14:25 21.55 21.60 21.55 21.60 4.4K
14:30 21.55 21.65 21.55 21.60 12.3K
14:35 21.55 21.55 21.55 21.55 1.1K
14:40 21.60 21.65 21.50 21.60 26.0K
14:45 21.65 21.65 21.55 21.60 12.0K
14:50 21.65 21.65 21.55 21.65 22.3K
14:55 21.60 21.65 21.55 21.65 15.2K
15:00 21.60 21.70 21.55 21.65 29.3K
15:05 21.60 21.70 21.60 21.60 25.9K
15:10 21.65 21.70 21.60 21.70 57.0K
15:15 21.65 21.80 21.65 21.75 32.3K
15:20 21.70 21.80 21.70 21.75 40.0K
15:25 21.80 21.80 21.70 21.80 52.0K
15:30 21.75 21.80 21.70 21.80 41.5K
15:35 21.75 21.80 21.75 21.80 37.6K
15:40 21.75 21.80 21.70 21.75 44.2K
15:45 21.70 21.75 21.70 21.75 10.9K
15:50 21.75 21.80 21.70 21.75 34.5K
15:55 21.80 21.80 21.70 21.80 148.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available