Zai Lab

9688
🏛️ hong-kong →
26.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.00 22.25 21.80 21.85 99.0K
09:35 21.85 21.90 21.80 21.90 25.0K
09:40 21.90 21.95 21.80 21.85 54.6K
09:45 21.90 21.95 21.85 21.95 12.8K
09:50 21.90 21.90 21.90 21.90 25.8K
09:55 21.85 21.90 21.85 21.90 20.9K
10:00 21.95 22.10 21.95 22.10 86.6K
10:05 22.15 22.30 22.15 22.20 90.3K
10:10 22.25 22.35 22.25 22.30 81.4K
10:15 22.35 22.40 22.20 22.40 82.8K
10:20 22.35 22.40 22.20 22.35 98.0K
10:25 22.30 22.40 22.20 22.20 82.0K
10:30 22.15 22.15 22.10 22.10 17.0K
10:35 22.05 22.10 22.05 22.10 29.2K
10:40 22.15 22.15 22.15 22.15 27.2K
10:45 22.20 22.20 22.20 22.20 33.1K
10:50 22.25 22.30 22.20 22.25 18.2K
10:55 22.20 22.20 22.20 22.20 16.6K
11:00 22.25 22.30 22.25 22.30 24.8K
11:05 22.35 22.35 22.35 22.35 8.5K
11:10 22.40 22.40 22.35 22.40 23.7K
11:15 22.35 22.40 22.35 22.40 0.6K
11:20 22.35 22.35 22.30 22.30 35.1K
11:25 22.35 22.35 22.35 22.35 0.3K
11:30 22.30 22.35 22.30 22.30 17.9K
11:35 22.15 22.25 22.15 22.25 21.7K
11:40 22.20 22.30 22.20 22.30 8.0K
11:45 22.25 22.25 22.25 22.25 1.9K
11:50 22.30 22.30 22.30 22.30 5.5K
13:00 22.25 22.30 22.20 22.20 35.0K
13:05 22.15 22.20 22.15 22.20 5.1K
13:10 22.15 22.25 22.15 22.15 13.2K
13:15 22.20 22.20 22.10 22.10 55.0K
13:20 22.15 22.15 22.15 22.15 1.6K
13:25 22.10 22.15 22.10 22.10 2.9K
13:30 22.15 22.15 21.95 22.05 37.2K
13:35 22.10 22.10 22.00 22.00 31.5K
13:40 21.95 22.05 21.95 21.95 23.1K
13:45 22.00 22.00 21.90 21.90 16.9K
13:50 21.85 21.90 21.85 21.85 29.5K
13:55 21.80 21.80 21.80 21.80 15.0K
14:00 21.85 21.85 21.75 21.75 34.7K
14:05 21.70 21.90 21.70 21.85 64.0K
14:10 21.80 21.80 21.70 21.75 12.9K
14:15 21.70 21.75 21.65 21.65 15.3K
14:20 21.70 21.70 21.65 21.70 3.8K
14:25 21.65 21.80 21.65 21.75 17.8K
14:30 21.80 21.85 21.80 21.80 13.4K
14:35 21.85 21.85 21.80 21.80 22.5K
14:40 21.75 21.75 21.75 21.75 24.2K
14:45 21.80 21.80 21.80 21.80 13.8K
14:50 21.85 21.85 21.75 21.75 16.8K
14:55 21.85 21.95 21.80 21.85 22.5K
15:00 21.90 21.90 21.80 21.80 28.6K
15:05 21.75 21.80 21.75 21.75 8.8K
15:10 21.75 21.80 21.75 21.75 31.4K
15:15 21.75 21.80 21.70 21.70 29.2K
15:20 21.75 21.75 21.60 21.65 60.0K
15:25 21.70 21.70 21.65 21.65 47.4K
15:30 21.70 21.80 21.65 21.75 71.8K
15:35 21.80 21.80 21.75 21.80 24.3K
15:40 21.75 21.80 21.75 21.80 44.8K
15:45 21.75 21.80 21.75 21.75 52.3K
15:50 21.80 21.80 21.75 21.75 62.6K
15:55 21.80 21.90 21.65 21.65 340.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available