Zai Lab

9688
🏛️ hong-kong →
26.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.60 21.85 21.40 21.80 190.8K
09:35 21.75 21.75 21.35 21.35 35.0K
09:40 21.40 21.50 21.30 21.50 15.7K
09:45 21.55 21.55 21.50 21.55 12.3K
09:50 21.60 21.80 21.60 21.70 59.0K
09:55 21.75 21.85 21.75 21.85 20.8K
10:00 21.80 21.80 21.70 21.80 20.3K
10:05 21.75 21.90 21.65 21.65 61.6K
10:10 21.55 21.65 21.55 21.65 10.8K
10:15 21.60 21.65 21.45 21.50 17.7K
10:20 21.45 21.55 21.35 21.40 47.9K
10:25 21.45 21.55 21.45 21.50 13.4K
10:30 21.45 21.45 21.25 21.25 24.0K
10:35 21.25 21.45 21.25 21.40 65.1K
10:40 21.45 21.45 21.40 21.40 9.8K
10:45 21.45 21.55 21.45 21.55 9.3K
10:50 21.60 21.60 21.35 21.45 34.2K
10:55 21.50 21.50 21.40 21.50 20.9K
11:00 21.55 21.55 21.35 21.40 23.9K
11:05 21.35 21.35 21.30 21.35 18.0K
11:10 21.40 21.40 21.25 21.35 29.1K
11:15 21.40 21.40 21.30 21.35 12.6K
11:20 21.40 21.45 21.40 21.45 6.9K
11:25 21.40 21.40 21.40 21.40 3.9K
11:30 21.35 21.40 21.30 21.30 7.7K
11:35 21.45 21.45 21.45 21.45 1.2K
11:40 21.40 21.50 21.35 21.50 20.0K
11:45 21.45 21.45 21.45 21.45 3.8K
11:50 21.40 21.45 21.35 21.35 6.9K
11:55 21.40 21.45 21.40 21.45 1.5K
13:00 21.40 21.50 21.40 21.50 12.2K
13:05 21.45 21.50 21.40 21.50 10.9K
13:10 21.55 21.55 21.50 21.55 4.7K
13:15 21.50 21.50 21.45 21.45 9.2K
13:20 21.40 21.45 21.40 21.45 10.1K
13:25 21.40 21.50 21.40 21.50 12.0K
13:30 21.45 21.50 21.45 21.50 4.9K
13:35 21.50 21.55 21.50 21.50 14.9K
13:40 21.45 21.55 21.40 21.55 51.3K
13:45 21.60 21.60 21.50 21.50 22.9K
13:50 21.45 21.50 21.45 21.45 9.3K
13:55 21.45 21.50 21.45 21.50 12.3K
14:00 21.45 21.55 21.45 21.50 13.4K
14:05 21.55 21.55 21.45 21.50 15.7K
14:10 21.45 21.50 21.45 21.45 1.7K
14:15 21.45 21.55 21.45 21.55 5.4K
14:20 21.50 21.55 21.45 21.45 11.9K
14:25 21.50 21.50 21.45 21.50 6.0K
14:30 21.45 21.45 21.40 21.40 16.6K
14:35 21.40 21.45 21.40 21.40 4.9K
14:40 21.45 21.45 21.40 21.45 8.1K
14:45 21.50 21.50 21.45 21.45 8.5K
14:50 21.40 21.45 21.35 21.40 7.6K
14:55 21.45 21.45 21.35 21.40 31.4K
15:00 21.45 21.45 21.40 21.40 2.7K
15:05 21.50 21.50 21.45 21.45 11.8K
15:10 21.50 21.55 21.45 21.55 15.7K
15:15 21.50 21.60 21.50 21.60 16.3K
15:20 21.55 21.60 21.45 21.55 34.5K
15:25 21.50 21.50 21.45 21.50 8.6K
15:30 21.45 21.55 21.40 21.40 49.3K
15:35 21.50 21.50 21.40 21.40 41.7K
15:40 21.40 21.60 21.40 21.60 38.7K
15:45 21.55 21.60 21.50 21.50 51.1K
15:50 21.55 21.65 21.45 21.65 59.8K
15:55 21.60 21.65 21.50 21.55 52.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available