26.76
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.40 | 25.10 | 24.35 | 24.90 | 339.8K |
| 09:35 | 24.90 | 25.20 | 24.90 | 25.10 | 281.2K |
| 09:40 | 25.15 | 25.35 | 25.10 | 25.35 | 193.4K |
| 09:45 | 25.30 | 25.35 | 25.10 | 25.10 | 198.0K |
| 09:50 | 25.15 | 25.20 | 24.90 | 24.95 | 162.7K |
| 09:55 | 24.90 | 24.95 | 24.85 | 24.85 | 34.6K |
| 10:00 | 24.80 | 25.10 | 24.80 | 25.05 | 136.8K |
| 10:05 | 25.00 | 25.05 | 24.90 | 24.90 | 70.9K |
| 10:10 | 24.95 | 25.00 | 24.80 | 24.95 | 118.4K |
| 10:15 | 25.00 | 25.10 | 24.80 | 24.85 | 152.1K |
| 10:20 | 24.80 | 25.00 | 24.80 | 24.90 | 222.4K |
| 10:25 | 24.95 | 25.10 | 24.80 | 25.10 | 145.7K |
| 10:30 | 25.05 | 25.15 | 24.95 | 25.10 | 69.5K |
| 10:35 | 25.05 | 25.10 | 25.05 | 25.05 | 38.4K |
| 10:40 | 25.10 | 25.10 | 24.95 | 24.95 | 53.0K |
| 10:45 | 25.00 | 25.00 | 24.90 | 24.95 | 49.8K |
| 10:50 | 25.00 | 25.10 | 24.90 | 25.05 | 53.4K |
| 10:55 | 25.10 | 25.10 | 25.05 | 25.10 | 22.8K |
| 11:00 | 25.05 | 25.20 | 25.05 | 25.15 | 81.0K |
| 11:05 | 25.20 | 25.30 | 25.15 | 25.30 | 60.6K |
| 11:10 | 25.25 | 25.35 | 25.25 | 25.30 | 89.2K |
| 11:15 | 25.35 | 25.35 | 25.30 | 25.35 | 75.2K |
| 11:20 | 25.40 | 25.60 | 25.40 | 25.50 | 238.5K |
| 11:25 | 25.45 | 25.60 | 25.45 | 25.60 | 253.0K |
| 11:30 | 25.55 | 25.55 | 25.40 | 25.45 | 30.7K |
| 11:35 | 25.50 | 25.50 | 25.40 | 25.40 | 30.3K |
| 11:40 | 25.45 | 25.60 | 25.45 | 25.60 | 82.4K |
| 11:45 | 25.60 | 25.60 | 25.45 | 25.45 | 43.8K |
| 11:50 | 25.50 | 25.50 | 25.35 | 25.40 | 51.2K |
| 11:55 | 25.45 | 25.45 | 25.40 | 25.40 | 20.5K |
| 13:00 | 25.45 | 25.60 | 25.35 | 25.60 | 186.0K |
| 13:05 | 25.55 | 25.60 | 25.50 | 25.60 | 133.8K |
| 13:10 | 25.55 | 25.55 | 25.30 | 25.30 | 83.8K |
| 13:15 | 25.35 | 25.40 | 25.30 | 25.30 | 32.3K |
| 13:20 | 25.35 | 25.35 | 25.00 | 25.05 | 54.9K |
| 13:25 | 25.10 | 25.20 | 25.10 | 25.15 | 58.5K |
| 13:30 | 25.20 | 25.20 | 25.10 | 25.15 | 39.9K |
| 13:35 | 25.10 | 25.15 | 25.05 | 25.10 | 46.4K |
| 13:40 | 25.15 | 25.15 | 24.85 | 24.90 | 141.5K |
| 13:45 | 24.85 | 24.95 | 24.85 | 24.95 | 47.3K |
| 13:50 | 25.00 | 25.05 | 24.95 | 25.00 | 39.1K |
| 13:55 | 24.95 | 25.05 | 24.95 | 25.05 | 20.7K |
| 14:00 | 25.10 | 25.10 | 25.05 | 25.10 | 29.4K |
| 14:05 | 25.15 | 25.20 | 25.10 | 25.20 | 33.9K |
| 14:10 | 25.15 | 25.20 | 25.00 | 25.10 | 35.0K |
| 14:15 | 25.05 | 25.15 | 25.00 | 25.00 | 86.6K |
| 14:20 | 25.10 | 25.20 | 25.00 | 25.15 | 25.4K |
| 14:25 | 25.20 | 25.20 | 25.05 | 25.05 | 36.3K |
| 14:30 | 25.10 | 25.10 | 25.05 | 25.10 | 25.0K |
| 14:35 | 25.05 | 25.10 | 25.05 | 25.10 | 16.0K |
| 14:40 | 25.15 | 25.15 | 25.05 | 25.10 | 21.1K |
| 14:45 | 25.05 | 25.15 | 25.05 | 25.15 | 22.2K |
| 14:50 | 25.10 | 25.15 | 25.10 | 25.10 | 21.0K |
| 14:55 | 25.15 | 25.20 | 25.10 | 25.15 | 21.3K |
| 15:00 | 25.20 | 25.20 | 25.05 | 25.10 | 95.0K |
| 15:05 | 25.15 | 25.15 | 25.00 | 25.00 | 21.3K |
| 15:10 | 25.05 | 25.10 | 25.00 | 25.00 | 82.1K |
| 15:15 | 25.05 | 25.05 | 24.95 | 24.95 | 39.8K |
| 15:20 | 25.00 | 25.05 | 24.90 | 24.90 | 230.2K |
| 15:25 | 24.95 | 24.95 | 24.90 | 24.90 | 27.0K |
| 15:30 | 24.95 | 24.95 | 24.90 | 24.90 | 43.0K |
| 15:35 | 24.90 | 25.00 | 24.85 | 24.95 | 103.5K |
| 15:40 | 24.90 | 25.00 | 24.90 | 24.95 | 70.9K |
| 15:45 | 24.95 | 25.00 | 24.85 | 24.90 | 63.4K |
| 15:50 | 24.85 | 25.05 | 24.85 | 24.95 | 87.3K |
| 15:55 | 24.95 | 25.00 | 24.85 | 25.00 | 124.3K |