26.76
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.15 | 25.55 | 24.15 | 25.50 | 1,093.3K |
| 09:35 | 25.50 | 26.05 | 25.45 | 25.95 | 1,044.0K |
| 09:40 | 25.95 | 26.75 | 25.90 | 26.70 | 1,124.7K |
| 09:45 | 26.65 | 26.65 | 26.15 | 26.35 | 736.2K |
| 09:50 | 26.40 | 26.60 | 26.00 | 26.60 | 483.0K |
| 09:55 | 26.55 | 26.65 | 26.10 | 26.65 | 678.6K |
| 10:00 | 26.70 | 26.70 | 26.30 | 26.35 | 254.2K |
| 10:05 | 26.30 | 26.80 | 26.30 | 26.75 | 519.7K |
| 10:10 | 26.80 | 27.05 | 26.60 | 26.95 | 738.1K |
| 10:15 | 26.90 | 27.50 | 26.90 | 27.05 | 554.9K |
| 10:20 | 27.00 | 27.05 | 26.65 | 26.75 | 304.4K |
| 10:25 | 26.70 | 26.75 | 26.55 | 26.75 | 88.4K |
| 10:30 | 26.70 | 26.75 | 26.65 | 26.70 | 65.7K |
| 10:35 | 26.65 | 26.70 | 26.45 | 26.50 | 214.1K |
| 10:40 | 26.55 | 26.55 | 26.40 | 26.55 | 161.9K |
| 10:45 | 26.50 | 26.55 | 26.45 | 26.50 | 86.8K |
| 10:50 | 26.45 | 26.45 | 26.30 | 26.35 | 179.1K |
| 10:55 | 26.30 | 26.35 | 26.15 | 26.30 | 118.7K |
| 11:00 | 26.35 | 26.35 | 26.10 | 26.15 | 89.3K |
| 11:05 | 26.10 | 26.20 | 26.05 | 26.15 | 235.5K |
| 11:10 | 26.20 | 26.35 | 26.20 | 26.30 | 134.9K |
| 11:15 | 26.35 | 26.55 | 26.35 | 26.55 | 303.2K |
| 11:20 | 26.60 | 26.80 | 26.60 | 26.65 | 310.2K |
| 11:25 | 26.60 | 26.65 | 26.55 | 26.65 | 96.1K |
| 11:30 | 26.55 | 26.70 | 26.50 | 26.70 | 98.4K |
| 11:35 | 26.65 | 26.75 | 26.55 | 26.65 | 127.0K |
| 11:40 | 26.60 | 26.70 | 26.60 | 26.65 | 74.1K |
| 11:45 | 26.60 | 26.70 | 26.45 | 26.45 | 233.1K |
| 11:50 | 26.50 | 26.55 | 26.35 | 26.55 | 104.0K |
| 11:55 | 26.50 | 26.65 | 26.50 | 26.50 | 137.5K |
| 13:00 | 26.45 | 26.65 | 26.35 | 26.60 | 243.7K |
| 13:05 | 26.65 | 26.65 | 26.45 | 26.55 | 92.7K |
| 13:10 | 26.50 | 26.65 | 26.50 | 26.65 | 96.4K |
| 13:15 | 26.60 | 26.80 | 26.60 | 26.75 | 171.3K |
| 13:20 | 26.80 | 26.80 | 26.65 | 26.65 | 91.2K |
| 13:25 | 26.75 | 26.80 | 26.65 | 26.65 | 123.0K |
| 13:30 | 26.70 | 26.80 | 26.60 | 26.80 | 127.6K |
| 13:35 | 26.75 | 26.85 | 26.55 | 26.65 | 120.4K |
| 13:40 | 26.55 | 26.65 | 26.40 | 26.50 | 228.6K |
| 13:45 | 26.55 | 26.60 | 26.45 | 26.50 | 204.4K |
| 13:50 | 26.60 | 26.60 | 26.40 | 26.50 | 90.2K |
| 13:55 | 26.45 | 26.50 | 26.35 | 26.45 | 28.9K |
| 14:00 | 26.35 | 26.50 | 26.35 | 26.40 | 78.4K |
| 14:05 | 26.45 | 26.65 | 26.45 | 26.55 | 176.3K |
| 14:10 | 26.55 | 26.90 | 26.55 | 26.80 | 266.6K |
| 14:15 | 26.85 | 26.95 | 26.85 | 26.85 | 125.7K |
| 14:20 | 26.95 | 26.95 | 26.85 | 26.90 | 83.7K |
| 14:25 | 26.85 | 27.00 | 26.85 | 27.00 | 158.2K |
| 14:30 | 26.95 | 27.00 | 26.90 | 26.90 | 51.1K |
| 14:35 | 26.90 | 26.95 | 26.65 | 26.65 | 97.2K |
| 14:40 | 26.70 | 26.85 | 26.65 | 26.85 | 369.5K |
| 14:45 | 26.80 | 26.95 | 26.80 | 26.95 | 57.2K |
| 14:50 | 26.85 | 26.95 | 26.80 | 26.90 | 74.8K |
| 14:55 | 26.85 | 26.90 | 26.75 | 26.80 | 92.2K |
| 15:00 | 26.85 | 26.85 | 26.60 | 26.60 | 59.1K |
| 15:05 | 26.65 | 26.75 | 26.60 | 26.60 | 200.0K |
| 15:10 | 26.65 | 26.70 | 26.60 | 26.65 | 91.8K |
| 15:15 | 26.60 | 26.70 | 26.45 | 26.45 | 125.3K |
| 15:20 | 26.45 | 26.60 | 26.40 | 26.50 | 156.0K |
| 15:25 | 26.55 | 26.70 | 26.50 | 26.65 | 139.6K |
| 15:30 | 26.65 | 26.75 | 26.60 | 26.70 | 223.2K |
| 15:35 | 26.65 | 26.75 | 26.65 | 26.70 | 318.3K |
| 15:40 | 26.65 | 26.75 | 26.65 | 26.65 | 187.3K |
| 15:45 | 26.70 | 26.80 | 26.65 | 26.75 | 459.9K |
| 15:50 | 26.80 | 26.80 | 26.75 | 26.75 | 284.4K |
| 15:55 | 26.80 | 26.80 | 26.50 | 26.70 | 772.9K |