Zai Lab

9688
🏛️ hong-kong →
26.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.65 27.00 26.50 27.00 508.4K
09:35 26.95 27.25 26.75 27.00 428.6K
09:40 27.05 27.05 26.85 26.95 493.5K
09:45 26.95 27.90 26.95 27.90 975.0K
09:50 27.85 28.05 27.75 27.95 610.7K
09:55 27.90 28.05 27.75 27.80 318.4K
10:00 27.85 27.95 27.65 27.95 407.8K
10:05 27.90 27.95 27.85 27.90 157.7K
10:10 27.80 27.90 27.75 27.85 190.2K
10:15 27.85 28.10 27.70 28.00 326.6K
10:20 28.00 28.10 27.80 28.05 184.6K
10:25 28.00 28.20 28.00 28.10 221.1K
10:30 28.00 28.00 27.65 27.65 244.3K
10:35 27.60 27.65 27.60 27.65 118.7K
10:40 27.60 27.80 27.50 27.65 275.8K
10:45 27.60 27.65 27.55 27.60 66.3K
10:50 27.55 27.55 27.50 27.55 21.2K
10:55 27.50 27.85 27.50 27.85 288.7K
11:00 27.90 27.95 27.60 27.95 170.6K
11:05 27.90 27.90 27.75 27.80 133.7K
11:10 27.75 27.80 27.65 27.80 123.9K
11:15 27.85 27.85 27.75 27.75 54.5K
11:20 27.65 27.70 27.55 27.60 84.8K
11:25 27.50 27.60 27.50 27.60 134.1K
11:30 27.65 27.75 27.65 27.70 54.4K
11:35 27.65 28.00 27.65 27.90 214.4K
11:40 27.95 28.45 27.95 28.40 627.9K
11:45 28.30 28.35 28.10 28.10 44.8K
11:50 28.25 28.35 28.10 28.10 255.9K
11:55 28.05 28.20 28.00 28.05 128.6K
13:00 28.05 28.20 28.00 28.10 108.7K
13:05 28.05 28.20 28.00 28.20 187.0K
13:10 28.15 28.20 28.05 28.10 49.9K
13:15 28.05 28.30 28.00 28.10 210.7K
13:20 28.05 28.40 28.05 28.35 322.3K
13:25 28.40 28.50 28.25 28.50 257.1K
13:30 28.45 28.45 28.15 28.15 97.6K
13:35 28.20 28.30 28.15 28.25 137.7K
13:40 28.30 28.35 28.25 28.25 99.9K
13:45 28.30 28.30 28.15 28.20 112.6K
13:50 28.15 28.25 28.15 28.20 113.8K
13:55 28.25 28.25 28.00 28.05 65.7K
14:00 28.00 28.00 27.95 28.00 34.9K
14:05 27.90 27.95 27.85 27.95 131.2K
14:10 27.95 28.05 27.95 28.05 129.9K
14:15 28.00 28.00 27.95 27.95 29.5K
14:20 27.90 27.90 27.80 27.85 175.4K
14:25 27.80 27.95 27.75 27.95 260.5K
14:30 28.00 28.00 27.85 27.90 51.1K
14:35 27.85 27.90 27.85 27.90 138.0K
14:40 27.90 27.95 27.85 27.95 81.3K
14:45 27.90 27.95 27.70 27.80 137.1K
14:50 27.75 27.90 27.75 27.90 129.7K
14:55 27.85 27.90 27.85 27.90 41.5K
15:00 27.85 27.90 27.85 27.90 84.4K
15:05 27.85 27.90 27.80 27.90 333.4K
15:10 27.85 27.90 27.80 27.85 128.2K
15:15 27.80 27.85 27.80 27.80 146.4K
15:20 27.85 27.85 27.75 27.85 283.1K
15:25 27.80 27.85 27.75 27.80 192.4K
15:30 27.85 27.85 27.65 27.65 166.8K
15:35 27.65 27.70 27.55 27.55 241.9K
15:40 27.55 27.65 27.55 27.55 279.7K
15:45 27.60 27.65 27.55 27.60 152.4K
15:50 27.65 27.65 27.55 27.60 182.7K
15:55 27.60 27.60 27.40 27.45 670.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available