Zai Lab

9688
🏛️ hong-kong →
26.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.80 27.85 27.40 27.60 209.6K
09:35 27.65 27.80 27.50 27.50 320.7K
09:40 27.55 27.90 27.55 27.85 416.0K
09:45 27.90 28.15 27.90 27.95 399.9K
09:50 27.90 28.05 27.85 28.00 248.1K
09:55 28.05 28.15 27.95 28.05 401.6K
10:00 28.10 28.15 28.00 28.10 248.0K
10:05 28.00 28.05 27.70 28.05 287.2K
10:10 27.85 27.95 27.65 27.65 158.4K
10:15 27.60 27.60 27.40 27.45 211.4K
10:20 27.40 27.60 27.40 27.55 144.8K
10:25 27.65 27.65 27.45 27.55 108.0K
10:30 27.50 27.60 27.35 27.45 138.2K
10:35 27.35 27.45 27.10 27.25 207.2K
10:40 27.15 27.35 27.15 27.20 69.4K
10:45 27.15 27.20 27.15 27.20 35.6K
10:50 27.20 27.20 27.10 27.15 49.4K
10:55 27.20 27.30 27.00 27.10 265.2K
11:00 27.15 27.15 27.00 27.00 148.2K
11:05 27.05 27.05 26.95 26.95 40.6K
11:10 27.10 27.15 27.10 27.10 38.7K
11:15 27.00 27.00 26.85 27.00 217.4K
11:20 26.90 27.10 26.85 27.00 235.8K
11:25 27.05 27.15 27.05 27.15 40.3K
11:30 27.10 27.15 27.10 27.10 19.2K
11:35 27.15 27.15 27.00 27.00 30.0K
11:40 26.95 27.05 26.95 27.00 22.2K
11:45 27.05 27.05 26.95 27.00 40.4K
11:55 26.95 27.05 26.95 27.00 38.3K
13:00 27.15 27.15 26.90 26.95 78.6K
13:05 26.90 26.90 26.80 26.90 183.5K
13:10 26.80 26.85 26.65 26.70 132.4K
13:15 26.75 26.90 26.75 26.90 162.5K
13:20 26.95 27.05 26.95 26.95 54.2K
13:25 27.00 27.00 26.90 26.95 18.0K
13:30 26.90 26.90 26.80 26.80 18.2K
13:35 26.75 26.85 26.70 26.85 154.1K
13:40 26.70 26.90 26.70 26.90 106.1K
13:45 26.95 27.00 26.95 27.00 22.4K
13:50 27.05 27.30 27.05 27.30 115.3K
13:55 27.35 27.50 27.35 27.50 69.9K
14:00 27.45 27.50 27.40 27.40 166.8K
14:05 27.45 27.50 27.40 27.50 84.2K
14:10 27.55 27.70 27.55 27.65 83.2K
14:15 27.70 27.70 27.55 27.55 127.4K
14:20 27.65 28.00 27.50 28.00 249.5K
14:25 28.05 28.10 27.85 27.90 108.0K
14:30 27.95 28.00 27.95 27.95 38.9K
14:35 28.00 28.15 27.90 28.15 133.3K
14:40 28.20 28.55 28.20 28.50 412.9K
14:45 28.45 28.50 28.35 28.45 44.2K
14:50 28.40 28.55 28.40 28.50 170.3K
14:55 28.45 28.60 28.30 28.40 140.1K
15:00 28.45 28.55 28.40 28.45 159.2K
15:05 28.40 28.40 28.30 28.35 111.2K
15:10 28.40 28.40 28.05 28.15 213.6K
15:15 28.20 28.40 28.15 28.40 113.4K
15:20 28.40 28.55 28.40 28.45 264.5K
15:25 28.45 28.55 28.30 28.50 128.2K
15:30 28.45 28.60 28.40 28.50 170.3K
15:35 28.45 28.50 28.35 28.35 60.2K
15:40 28.30 28.65 28.30 28.60 214.6K
15:45 28.60 28.85 28.60 28.80 400.0K
15:50 28.85 28.95 28.80 28.85 314.2K
15:55 28.90 28.90 28.75 28.80 547.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available