Zai Lab

9688
🏛️ hong-kong →
26.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.30 28.70 27.30 28.60 2,039.5K
09:35 28.60 28.75 28.10 28.10 655.9K
09:40 28.20 28.45 27.80 28.00 317.7K
09:45 27.95 28.25 27.85 28.05 213.0K
09:50 27.95 28.00 27.70 27.90 196.7K
09:55 27.85 27.85 27.35 27.55 243.6K
10:00 27.50 27.60 27.50 27.55 239.2K
10:05 27.50 28.15 27.50 28.15 320.5K
10:10 28.10 28.10 27.80 27.80 98.4K
10:15 27.85 27.85 27.70 27.80 75.1K
10:20 27.85 28.05 27.65 28.05 337.8K
10:25 28.10 28.25 28.10 28.15 235.7K
10:30 28.10 28.10 27.80 28.05 50.3K
10:35 28.00 28.00 27.85 27.85 54.2K
10:40 27.90 27.90 27.80 27.90 17.6K
10:45 27.80 27.85 27.55 27.60 84.6K
10:50 27.55 27.65 27.55 27.55 176.7K
10:55 27.50 27.50 27.40 27.50 342.4K
11:00 27.45 27.55 27.35 27.45 133.5K
11:05 27.40 27.50 27.40 27.50 70.8K
11:10 27.45 27.85 27.45 27.80 110.6K
11:15 27.80 27.90 27.70 27.70 107.4K
11:20 27.75 27.75 27.50 27.55 58.1K
11:25 27.50 27.60 27.45 27.45 57.2K
11:30 27.50 27.50 27.35 27.45 54.2K
11:35 27.40 27.50 27.30 27.35 132.1K
11:40 27.40 27.40 27.25 27.30 35.2K
11:45 27.25 27.35 27.25 27.30 29.7K
11:50 27.35 27.45 27.30 27.40 35.7K
11:55 27.35 27.45 27.35 27.45 37.6K
13:00 27.40 27.40 26.95 27.00 101.6K
13:05 26.95 26.95 26.85 26.90 190.5K
13:10 26.85 26.95 26.70 26.95 251.8K
13:15 27.00 27.10 26.90 26.90 90.6K
13:20 26.95 26.95 26.80 26.80 116.5K
13:25 26.90 27.00 26.85 27.00 139.5K
13:30 26.95 27.00 26.85 26.85 62.6K
13:35 26.80 26.95 26.80 26.90 99.5K
13:40 26.85 26.90 26.85 26.90 29.5K
13:45 26.85 26.90 26.85 26.85 44.8K
13:50 26.85 27.20 26.85 27.15 206.9K
13:55 27.10 27.20 26.95 27.05 120.8K
14:00 27.00 27.05 26.95 27.00 41.6K
14:05 26.95 27.00 26.90 27.00 113.2K
14:10 26.95 27.00 26.95 27.00 80.5K
14:15 27.05 27.10 27.00 27.10 63.9K
14:20 27.05 27.10 26.90 27.05 186.2K
14:25 27.00 27.00 26.85 26.85 100.7K
14:30 26.80 26.85 26.70 26.70 193.6K
14:35 26.65 26.75 26.60 26.75 198.9K
14:40 26.80 26.90 26.75 26.80 159.1K
14:45 26.75 26.80 26.75 26.80 57.8K
14:50 26.75 26.80 26.75 26.80 106.9K
14:55 26.75 26.90 26.75 26.75 114.8K
15:00 26.75 26.80 26.65 26.70 277.3K
15:05 26.65 26.70 26.60 26.60 133.3K
15:10 26.55 26.60 26.50 26.60 173.9K
15:15 26.55 26.60 26.50 26.50 267.3K
15:20 26.55 26.55 26.40 26.40 108.0K
15:25 26.45 26.45 26.35 26.35 62.2K
15:30 26.40 26.50 26.30 26.45 169.0K
15:35 26.40 26.50 26.40 26.50 187.0K
15:40 26.45 26.65 26.45 26.65 207.5K
15:45 26.60 26.70 26.60 26.70 155.8K
15:50 26.65 26.80 26.65 26.80 302.8K
15:55 26.75 26.75 26.60 26.60 1,631.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available