Zai Lab

9688
🏛️ hong-kong →
26.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.45 27.70 27.10 27.15 466.2K
09:35 27.15 27.20 26.80 27.00 175.7K
09:40 27.05 27.10 26.85 27.00 318.2K
09:45 27.00 27.30 27.00 27.25 171.6K
09:50 27.30 27.75 27.30 27.55 241.1K
09:55 27.60 27.60 27.15 27.30 219.4K
10:00 27.25 27.35 26.95 26.95 65.2K
10:05 26.95 27.25 26.90 27.20 102.6K
10:10 27.15 27.20 27.00 27.05 264.8K
10:15 27.10 27.10 26.95 27.10 99.9K
10:20 27.05 27.15 27.05 27.15 78.8K
10:25 27.05 27.20 27.05 27.15 80.4K
10:30 27.10 27.15 27.00 27.05 45.6K
10:35 27.10 27.10 26.90 26.90 28.2K
10:40 26.95 26.95 26.90 26.90 70.6K
10:45 26.95 26.95 26.90 26.90 22.7K
10:50 26.85 26.90 26.75 26.75 82.0K
10:55 26.70 26.75 26.55 26.60 113.4K
11:00 26.65 26.75 26.50 26.55 115.2K
11:05 26.50 26.55 26.50 26.50 31.5K
11:10 26.55 26.65 26.50 26.60 93.4K
11:15 26.65 26.90 26.60 26.85 97.6K
11:20 26.85 26.85 26.80 26.85 28.4K
11:25 26.80 26.85 26.75 26.85 57.7K
11:30 26.80 26.85 26.75 26.80 26.4K
11:35 26.75 26.80 26.75 26.75 15.6K
11:40 26.80 26.80 26.75 26.80 25.6K
11:45 26.85 26.85 26.80 26.80 22.2K
11:50 26.75 26.80 26.75 26.80 35.6K
11:55 26.75 26.80 26.70 26.70 33.0K
13:00 26.70 26.80 26.65 26.70 112.4K
13:05 26.80 26.85 26.75 26.85 46.7K
13:10 26.90 27.10 26.90 27.10 58.5K
13:15 27.15 27.15 27.05 27.05 44.1K
13:20 27.10 27.25 27.05 27.05 93.3K
13:25 27.05 27.15 27.05 27.05 46.0K
13:30 27.00 27.00 26.85 26.90 32.2K
13:35 26.85 26.90 26.75 26.75 21.7K
13:40 26.80 26.90 26.75 26.85 31.2K
13:45 26.90 26.90 26.85 26.90 4.3K
13:50 26.85 26.90 26.80 26.90 54.4K
13:55 26.90 27.00 26.90 27.00 33.6K
14:00 26.95 27.00 26.95 26.95 4.0K
14:05 27.00 27.00 26.90 26.95 40.8K
14:10 26.95 26.95 26.80 26.85 47.3K
14:15 26.80 26.90 26.80 26.90 39.9K
14:20 26.85 26.90 26.85 26.90 44.1K
14:25 26.85 26.85 26.70 26.75 141.1K
14:30 26.80 26.85 26.80 26.80 35.7K
14:35 26.75 26.80 26.70 26.70 27.3K
14:40 26.65 26.75 26.65 26.75 32.6K
14:45 26.80 26.80 26.70 26.70 94.7K
14:50 26.65 26.70 26.60 26.65 36.4K
14:55 26.70 26.75 26.65 26.70 20.8K
15:00 26.75 26.90 26.70 26.90 131.4K
15:05 26.95 26.95 26.85 26.85 25.0K
15:10 26.90 26.90 26.80 26.80 32.6K
15:15 26.85 26.85 26.80 26.80 12.4K
15:20 26.85 26.95 26.80 26.80 149.3K
15:25 26.85 26.85 26.70 26.75 82.2K
15:30 26.70 26.75 26.70 26.75 18.8K
15:35 26.70 26.75 26.65 26.65 42.8K
15:40 26.70 26.90 26.65 26.80 167.2K
15:45 26.80 26.85 26.75 26.80 96.0K
15:50 26.75 26.95 26.75 26.95 170.3K
15:55 26.95 26.95 26.80 26.90 309.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available