26.76
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.80 | 24.90 | 24.30 | 24.80 | 820.8K |
| 09:35 | 24.80 | 25.00 | 24.70 | 24.80 | 661.5K |
| 09:40 | 24.75 | 25.10 | 24.70 | 24.95 | 709.3K |
| 09:45 | 25.05 | 25.20 | 25.05 | 25.10 | 187.7K |
| 09:50 | 25.15 | 25.85 | 25.15 | 25.60 | 952.3K |
| 09:55 | 25.55 | 25.80 | 25.55 | 25.60 | 317.9K |
| 10:00 | 25.50 | 25.55 | 25.35 | 25.45 | 338.6K |
| 10:05 | 25.50 | 25.60 | 25.45 | 25.60 | 177.6K |
| 10:10 | 25.55 | 25.65 | 25.45 | 25.45 | 161.6K |
| 10:15 | 25.40 | 25.70 | 25.35 | 25.55 | 256.6K |
| 10:20 | 25.60 | 25.70 | 25.55 | 25.60 | 129.3K |
| 10:25 | 25.50 | 25.60 | 25.45 | 25.60 | 150.3K |
| 10:30 | 25.55 | 25.55 | 25.50 | 25.55 | 26.3K |
| 10:35 | 25.60 | 25.70 | 25.55 | 25.55 | 170.8K |
| 10:40 | 25.55 | 25.70 | 25.55 | 25.70 | 136.0K |
| 10:45 | 25.75 | 25.75 | 25.70 | 25.75 | 59.4K |
| 10:50 | 25.80 | 25.95 | 25.80 | 25.85 | 105.1K |
| 10:55 | 25.80 | 25.85 | 25.75 | 25.75 | 116.9K |
| 11:00 | 25.70 | 25.90 | 25.70 | 25.75 | 73.2K |
| 11:05 | 25.70 | 25.75 | 25.70 | 25.75 | 26.5K |
| 11:10 | 25.70 | 25.75 | 25.70 | 25.75 | 99.5K |
| 11:15 | 25.70 | 25.85 | 25.70 | 25.80 | 152.7K |
| 11:20 | 25.85 | 25.85 | 25.75 | 25.80 | 42.0K |
| 11:25 | 25.75 | 25.80 | 25.70 | 25.80 | 27.7K |
| 11:30 | 25.75 | 25.80 | 25.75 | 25.75 | 10.8K |
| 11:35 | 25.80 | 25.80 | 25.70 | 25.70 | 41.6K |
| 11:40 | 25.75 | 25.75 | 25.65 | 25.70 | 225.6K |
| 11:50 | 25.65 | 25.65 | 25.60 | 25.60 | 22.8K |
| 11:55 | 25.55 | 25.60 | 25.55 | 25.55 | 7.9K |
| 13:00 | 25.50 | 25.75 | 25.35 | 25.75 | 219.7K |
| 13:05 | 25.75 | 25.75 | 25.70 | 25.75 | 23.6K |
| 13:10 | 25.70 | 25.75 | 25.70 | 25.75 | 96.7K |
| 13:15 | 25.70 | 25.75 | 25.65 | 25.70 | 66.3K |
| 13:20 | 25.65 | 25.65 | 25.60 | 25.60 | 71.8K |
| 13:25 | 25.60 | 25.65 | 25.55 | 25.65 | 165.5K |
| 13:30 | 25.60 | 25.65 | 25.55 | 25.55 | 146.3K |
| 13:35 | 25.55 | 25.55 | 25.50 | 25.55 | 36.2K |
| 13:40 | 25.50 | 25.60 | 25.50 | 25.60 | 163.8K |
| 13:45 | 25.60 | 25.70 | 25.60 | 25.70 | 125.9K |
| 13:50 | 25.65 | 25.70 | 25.65 | 25.65 | 13.6K |
| 13:55 | 25.60 | 25.65 | 25.60 | 25.60 | 22.6K |
| 14:00 | 25.65 | 25.75 | 25.60 | 25.75 | 150.2K |
| 14:05 | 25.70 | 25.75 | 25.55 | 25.60 | 184.1K |
| 14:10 | 25.60 | 25.65 | 25.50 | 25.55 | 146.3K |
| 14:15 | 25.60 | 25.65 | 25.50 | 25.65 | 206.8K |
| 14:20 | 25.70 | 25.80 | 25.60 | 25.60 | 108.2K |
| 14:25 | 25.65 | 25.75 | 25.60 | 25.70 | 115.6K |
| 14:30 | 25.75 | 25.75 | 25.65 | 25.70 | 54.1K |
| 14:35 | 25.70 | 25.70 | 25.65 | 25.70 | 59.4K |
| 14:40 | 25.65 | 25.75 | 25.65 | 25.75 | 156.0K |
| 14:45 | 25.70 | 25.75 | 25.70 | 25.75 | 32.7K |
| 14:50 | 25.70 | 25.75 | 25.65 | 25.70 | 81.3K |
| 14:55 | 25.65 | 25.70 | 25.65 | 25.70 | 166.9K |
| 15:00 | 25.65 | 25.70 | 25.65 | 25.65 | 54.2K |
| 15:05 | 25.70 | 25.70 | 25.65 | 25.65 | 56.5K |
| 15:10 | 25.60 | 25.65 | 25.60 | 25.65 | 44.2K |
| 15:15 | 25.60 | 25.65 | 25.60 | 25.65 | 29.8K |
| 15:20 | 25.65 | 25.65 | 25.55 | 25.55 | 39.8K |
| 15:25 | 25.55 | 25.60 | 25.50 | 25.55 | 95.3K |
| 15:30 | 25.50 | 25.65 | 25.50 | 25.60 | 230.7K |
| 15:35 | 25.55 | 25.60 | 25.55 | 25.60 | 34.5K |
| 15:40 | 25.60 | 25.60 | 25.55 | 25.60 | 76.2K |
| 15:45 | 25.55 | 25.60 | 25.55 | 25.60 | 371.2K |
| 15:50 | 25.55 | 25.60 | 25.50 | 25.50 | 187.5K |
| 15:55 | 25.50 | 25.55 | 25.45 | 25.45 | 563.0K |