Zai Lab

9688
🏛️ hong-kong →
26.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.60 27.45 26.50 27.40 1,132.3K
09:35 27.45 27.70 27.35 27.40 587.1K
09:40 27.35 27.50 27.00 27.00 421.6K
09:45 27.05 27.10 26.85 26.85 164.4K
09:50 26.80 27.10 26.80 27.05 103.1K
09:55 27.00 27.00 26.80 26.85 81.1K
10:00 26.90 27.00 26.80 26.80 51.8K
10:05 26.75 26.90 26.75 26.90 40.9K
10:10 26.85 26.90 26.85 26.85 64.9K
10:15 26.80 26.90 26.75 26.75 68.3K
10:20 26.80 26.80 26.75 26.75 32.2K
10:25 26.70 26.75 26.55 26.70 134.5K
10:30 26.75 26.85 26.75 26.80 41.9K
10:35 26.85 26.85 26.75 26.75 46.9K
10:40 26.80 26.80 26.70 26.70 58.4K
10:45 26.65 26.65 26.50 26.55 106.5K
10:50 26.60 26.65 26.55 26.60 63.6K
10:55 26.65 26.65 26.50 26.50 81.0K
11:00 26.45 26.50 26.45 26.45 64.1K
11:05 26.40 26.55 26.40 26.45 73.8K
11:10 26.40 26.50 26.35 26.45 61.3K
11:15 26.50 26.60 26.45 26.55 104.7K
11:20 26.60 26.60 26.50 26.60 35.3K
11:25 26.55 26.55 26.50 26.50 21.1K
11:30 26.55 26.75 26.55 26.75 151.9K
11:40 26.75 26.75 26.75 26.75 14.4K
11:45 26.70 26.75 26.70 26.70 55.3K
11:50 26.65 26.65 26.65 26.65 10.2K
11:55 26.60 26.65 26.60 26.65 46.7K
13:00 26.70 26.75 26.70 26.75 58.4K
13:05 26.75 26.75 26.70 26.70 11.7K
13:10 26.75 26.75 26.70 26.70 54.9K
13:15 26.65 26.70 26.65 26.70 33.0K
13:20 26.75 26.80 26.70 26.75 30.3K
13:25 26.70 26.75 26.65 26.65 121.4K
13:30 26.70 26.80 26.60 26.80 115.5K
13:35 26.85 26.85 26.75 26.80 32.0K
13:40 26.75 26.95 26.75 26.95 128.1K
13:45 27.00 27.35 27.00 27.30 246.6K
13:50 27.35 27.35 27.20 27.25 67.6K
13:55 27.30 27.40 27.25 27.35 163.4K
14:00 27.30 27.40 27.30 27.35 112.1K
14:05 27.30 27.40 27.30 27.40 57.8K
14:10 27.35 27.40 27.30 27.35 35.3K
14:15 27.40 27.40 27.25 27.35 135.7K
14:20 27.40 27.40 27.25 27.30 115.5K
14:25 27.25 27.40 27.25 27.40 158.8K
14:30 27.35 27.40 27.20 27.20 74.1K
14:35 27.30 27.30 27.15 27.15 49.1K
14:40 27.20 27.25 27.15 27.25 60.3K
14:45 27.30 27.30 27.20 27.20 48.9K
14:55 27.15 27.20 27.15 27.20 16.4K
15:00 27.15 27.25 27.10 27.25 133.9K
15:05 27.15 27.40 27.15 27.35 162.2K
15:10 27.40 27.40 27.35 27.40 26.0K
15:15 27.35 27.45 27.30 27.35 212.7K
15:20 27.40 27.40 27.30 27.35 61.5K
15:25 27.40 27.45 27.35 27.35 82.5K
15:30 27.35 27.40 27.35 27.35 36.1K
15:35 27.40 27.45 27.35 27.45 124.8K
15:40 27.40 27.45 27.25 27.25 150.9K
15:45 27.35 27.35 27.30 27.30 186.6K
15:50 27.35 27.45 27.30 27.40 258.4K
15:55 27.35 27.40 27.30 27.40 457.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available