Zai Lab

9688
🏛️ hong-kong →
26.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.95 28.25 27.95 28.10 399.4K
09:35 28.15 28.40 28.15 28.20 127.6K
09:40 28.25 28.35 28.00 28.05 246.9K
09:45 28.10 28.15 28.05 28.15 62.5K
09:50 28.10 28.20 28.10 28.20 126.2K
09:55 28.25 28.30 28.15 28.25 175.2K
10:00 28.15 28.20 28.10 28.20 115.2K
10:05 28.25 28.30 28.15 28.20 102.9K
10:10 28.15 28.15 28.00 28.00 49.6K
10:15 27.95 27.95 27.75 27.75 65.1K
10:20 27.70 27.90 27.70 27.90 101.9K
10:25 27.85 27.90 27.70 27.75 102.4K
10:30 27.75 27.85 27.65 27.80 96.7K
10:35 27.80 27.95 27.75 27.85 134.9K
10:40 27.80 27.90 27.80 27.85 42.7K
10:45 27.90 27.95 27.80 27.80 46.8K
10:50 27.85 28.05 27.85 28.00 80.2K
10:55 28.05 28.05 27.85 27.85 102.2K
11:00 27.90 28.05 27.80 27.95 87.7K
11:05 27.90 27.95 27.90 27.90 16.0K
11:10 28.00 28.05 27.85 27.95 98.2K
11:15 28.00 28.05 27.90 27.95 49.6K
11:20 28.00 28.00 27.90 28.00 47.2K
11:25 28.05 28.05 28.00 28.05 19.1K
11:30 28.00 28.10 27.90 27.95 130.1K
11:35 28.05 28.05 27.90 28.00 33.6K
11:40 27.95 28.10 27.95 28.10 91.5K
11:45 28.05 28.05 28.00 28.05 20.1K
11:50 28.00 28.05 27.95 27.95 37.0K
11:55 27.95 28.05 27.95 27.95 33.2K
13:00 27.95 28.05 27.85 27.90 130.7K
13:05 27.90 28.05 27.90 28.00 91.9K
13:10 27.95 28.05 27.95 28.00 15.1K
13:15 28.05 28.05 27.95 28.05 51.2K
13:20 28.00 28.00 27.85 27.85 86.1K
13:25 27.80 27.90 27.75 27.90 77.4K
13:30 27.90 28.05 27.85 27.95 113.0K
13:35 28.00 28.05 27.90 27.90 25.9K
13:40 28.00 28.00 27.85 27.90 64.3K
13:45 27.85 27.90 27.80 27.85 49.9K
13:50 27.95 28.05 27.85 27.95 161.5K
13:55 28.00 28.05 28.00 28.00 34.3K
14:00 28.05 28.20 28.00 28.20 72.3K
14:05 28.15 28.15 28.00 28.00 59.4K
14:10 28.05 28.05 28.00 28.00 23.5K
14:15 28.05 28.05 28.05 28.05 9.9K
14:20 28.00 28.10 28.00 28.10 28.0K
14:25 28.15 28.15 28.10 28.10 16.5K
14:30 28.05 28.10 28.05 28.10 47.4K
14:35 28.05 28.10 28.05 28.10 15.4K
14:40 28.05 28.10 28.00 28.10 50.0K
14:50 28.05 28.10 28.00 28.10 83.2K
14:55 28.00 28.10 27.95 28.10 31.0K
15:00 28.05 28.15 28.05 28.15 60.2K
15:05 28.20 28.20 28.10 28.10 9.0K
15:10 28.20 28.20 28.05 28.05 16.6K
15:15 28.10 28.10 28.05 28.10 13.8K
15:20 28.15 28.15 28.05 28.15 22.1K
15:25 28.10 28.25 28.10 28.20 73.3K
15:30 28.15 28.20 28.15 28.20 29.0K
15:35 28.25 28.30 28.20 28.30 42.4K
15:40 28.30 28.30 28.20 28.25 33.4K
15:45 28.20 28.40 28.20 28.35 242.2K
15:50 28.40 28.40 28.25 28.25 235.5K
15:55 28.30 28.30 28.20 28.25 142.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available