Zai Lab

9688
🏛️ hong-kong →
26.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.60 27.85 27.50 27.85 340.7K
09:35 27.80 27.90 27.75 27.80 171.3K
09:40 27.75 28.00 27.75 27.95 245.1K
09:45 27.90 27.90 27.50 27.55 77.3K
09:50 27.50 27.75 27.50 27.65 122.0K
09:55 27.60 27.60 27.50 27.55 80.4K
10:00 27.60 27.75 27.55 27.75 240.1K
10:05 27.75 27.90 27.75 27.85 127.9K
10:10 27.80 28.00 27.80 27.90 83.0K
10:15 27.95 28.10 27.95 27.95 82.0K
10:20 27.90 27.95 27.85 27.90 40.2K
10:25 28.00 28.15 27.95 28.05 78.0K
10:30 28.00 28.10 27.95 28.10 47.1K
10:35 28.15 28.30 28.05 28.25 79.6K
10:40 28.30 28.30 28.10 28.10 80.9K
10:45 28.15 28.20 28.05 28.15 70.3K
10:50 28.10 28.20 28.05 28.10 45.0K
10:55 28.05 28.05 27.95 27.95 63.4K
11:00 27.90 28.05 27.90 28.05 30.6K
11:05 28.00 28.10 28.00 28.10 22.7K
11:10 28.05 28.20 28.05 28.05 41.8K
11:15 28.05 28.15 28.05 28.10 61.9K
11:20 28.05 28.20 28.05 28.20 27.1K
11:25 28.20 28.30 28.15 28.25 78.1K
11:30 28.30 28.40 28.25 28.25 29.7K
11:35 28.30 28.40 28.30 28.35 40.9K
11:40 28.35 28.40 28.35 28.40 20.9K
11:45 28.35 28.40 28.30 28.35 30.0K
11:50 28.35 28.35 28.25 28.30 22.1K
11:55 28.35 28.35 28.25 28.25 43.1K
13:00 28.20 28.35 28.15 28.35 58.4K
13:05 28.30 28.35 28.30 28.30 39.9K
13:10 28.35 28.35 28.30 28.35 85.9K
13:15 28.40 28.50 28.35 28.50 148.7K
13:20 28.45 28.45 28.40 28.40 60.9K
13:25 28.35 28.50 28.35 28.45 210.0K
13:30 28.40 28.50 28.40 28.45 99.2K
13:35 28.45 28.45 28.25 28.25 96.4K
13:40 28.20 28.20 28.10 28.10 114.8K
13:45 28.15 28.15 28.00 28.05 175.5K
13:50 28.10 28.10 27.90 28.00 164.6K
13:55 28.05 28.10 28.00 28.05 69.9K
14:00 28.10 28.10 27.95 27.95 157.6K
14:05 27.95 28.05 27.90 27.95 163.1K
14:10 27.90 28.05 27.90 28.05 46.9K
14:15 27.95 28.00 27.85 28.00 128.4K
14:20 27.95 28.05 27.90 27.90 79.4K
14:25 27.85 27.90 27.75 27.90 75.2K
14:30 27.85 27.95 27.80 27.80 132.8K
14:35 27.85 27.95 27.80 27.95 165.1K
14:40 27.90 27.95 27.80 27.85 86.9K
14:45 27.90 28.00 27.90 27.95 71.2K
14:50 27.90 28.05 27.90 28.00 85.2K
14:55 28.00 28.00 27.95 28.00 68.4K
15:00 28.05 28.05 27.90 27.95 60.2K
15:05 28.00 28.10 27.95 28.10 63.6K
15:10 28.10 28.10 28.00 28.05 39.3K
15:15 28.00 28.05 28.00 28.05 56.4K
15:20 28.05 28.05 27.95 28.05 181.3K
15:25 28.00 28.05 27.95 27.95 65.5K
15:30 28.00 28.05 27.90 28.00 214.4K
15:35 28.05 28.05 27.90 28.00 195.3K
15:40 28.05 28.05 27.95 28.05 125.5K
15:45 28.00 28.15 28.00 28.10 170.6K
15:50 28.05 28.10 28.00 28.05 172.6K
15:55 28.10 28.10 27.95 27.95 495.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available