Zai Lab

9688
🏛️ hong-kong →
26.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.10 28.40 28.05 28.05 549.2K
09:35 28.10 28.10 27.75 27.90 168.6K
09:40 28.10 28.10 27.75 27.75 111.6K
09:45 27.70 27.75 27.50 27.65 72.8K
09:50 27.70 27.75 27.60 27.75 54.1K
09:55 27.80 27.80 27.60 27.60 58.1K
10:00 27.60 27.60 27.45 27.45 63.3K
10:05 27.40 27.50 27.40 27.50 42.4K
10:10 27.55 27.75 27.55 27.60 117.3K
10:15 27.65 27.75 27.55 27.65 33.4K
10:20 27.60 27.80 27.60 27.75 45.4K
10:25 27.75 27.85 27.75 27.85 112.2K
10:30 27.90 27.95 27.75 27.85 63.6K
10:35 27.90 27.95 27.85 27.95 96.8K
10:40 28.00 28.00 27.90 27.95 84.7K
10:45 28.00 28.05 27.95 28.00 27.9K
10:50 27.90 27.95 27.75 27.75 29.7K
10:55 27.70 27.80 27.70 27.80 108.8K
11:00 27.75 27.80 27.60 27.60 64.2K
11:05 27.65 27.70 27.60 27.70 40.1K
11:10 27.75 27.80 27.65 27.80 35.0K
11:15 27.75 27.80 27.60 27.80 82.4K
11:20 27.75 27.90 27.65 27.85 67.3K
11:25 27.90 27.95 27.75 27.85 324.8K
11:30 27.90 27.95 27.85 27.95 177.1K
11:35 28.00 28.00 27.90 27.95 93.4K
11:40 27.95 28.00 27.95 27.95 35.5K
11:45 28.00 28.00 27.90 27.95 54.3K
11:50 28.00 28.00 27.90 27.95 62.4K
11:55 27.85 27.95 27.75 27.85 210.4K
13:00 27.80 27.80 27.45 27.70 179.4K
13:05 27.65 27.75 27.60 27.75 57.4K
13:10 27.80 27.95 27.65 27.70 110.9K
13:15 27.65 27.65 27.50 27.55 34.1K
13:20 27.60 27.80 27.60 27.70 56.1K
13:25 27.65 27.80 27.65 27.75 66.1K
13:30 27.65 27.75 27.60 27.70 55.9K
13:35 27.75 27.85 27.75 27.80 85.9K
13:40 27.85 27.90 27.80 27.85 44.7K
13:45 27.85 27.90 27.85 27.90 29.8K
13:50 27.95 28.00 27.90 27.95 71.6K
13:55 28.00 28.00 27.95 28.00 86.5K
14:00 27.95 28.00 27.95 27.95 54.6K
14:05 28.00 28.05 28.00 28.05 67.7K
14:10 28.00 28.00 27.90 27.95 32.9K
14:15 28.00 28.00 28.00 28.00 49.7K
14:20 28.00 28.05 27.95 27.95 25.7K
14:25 28.00 28.00 27.85 27.85 23.7K
14:30 27.90 27.90 27.85 27.90 24.2K
14:35 27.85 27.90 27.75 27.75 41.1K
14:40 27.70 27.75 27.60 27.70 64.9K
14:45 27.60 27.60 27.55 27.55 47.6K
14:50 27.50 27.50 27.45 27.45 59.3K
14:55 27.50 27.55 27.40 27.50 48.7K
15:00 27.55 27.55 27.55 27.55 7.9K
15:05 27.60 27.75 27.55 27.65 69.8K
15:10 27.60 27.65 27.60 27.65 19.9K
15:15 27.60 27.65 27.60 27.65 13.2K
15:20 27.60 27.80 27.60 27.75 62.8K
15:25 27.80 27.85 27.65 27.85 67.1K
15:30 27.90 27.90 27.75 27.75 87.0K
15:35 27.80 27.90 27.75 27.85 91.4K
15:40 27.90 28.00 27.85 28.00 123.2K
15:45 28.00 28.00 27.75 27.80 108.6K
15:50 27.75 27.90 27.70 27.80 105.4K
15:55 27.85 28.00 27.80 27.90 222.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available