Zai Lab

9688
🏛️ hong-kong →
26.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.45 27.45 26.85 26.95 274.8K
09:35 26.90 27.30 26.90 26.95 133.2K
09:40 27.05 27.15 27.00 27.05 77.8K
09:45 27.00 27.10 26.90 27.10 19.9K
09:50 27.05 27.30 27.05 27.15 109.5K
09:55 27.10 27.25 27.10 27.20 61.3K
10:00 27.15 27.20 27.05 27.10 73.5K
10:05 27.15 27.40 27.05 27.40 88.2K
10:10 27.35 27.40 27.35 27.35 57.7K
10:15 27.30 27.45 27.25 27.30 126.6K
10:20 27.35 27.60 27.30 27.60 178.0K
10:25 27.65 27.70 27.35 27.35 155.5K
10:30 27.30 27.35 27.15 27.30 57.8K
10:35 27.25 27.25 27.15 27.25 23.6K
10:40 27.30 27.30 27.05 27.05 45.2K
10:45 27.10 27.10 27.00 27.00 42.5K
10:50 27.05 27.15 27.00 27.00 56.2K
10:55 27.05 27.15 27.05 27.05 45.9K
11:05 27.00 27.05 26.95 27.00 48.7K
11:10 26.95 27.05 26.95 27.05 65.0K
11:15 27.10 27.10 27.00 27.05 28.7K
11:20 27.10 27.15 27.00 27.15 29.4K
11:25 27.10 27.20 27.00 27.00 37.8K
11:30 26.95 27.00 26.90 26.90 53.9K
11:35 26.85 26.85 26.75 26.80 56.0K
11:40 26.75 26.80 26.70 26.75 79.1K
11:45 26.70 26.85 26.70 26.85 18.7K
11:50 26.90 26.95 26.80 26.80 54.4K
11:55 26.85 26.85 26.80 26.80 6.9K
13:00 26.85 26.90 26.75 26.75 77.6K
13:05 26.80 26.80 26.60 26.65 92.7K
13:10 26.70 26.80 26.70 26.80 62.2K
13:15 26.75 26.80 26.75 26.75 24.4K
13:20 26.70 26.80 26.70 26.75 36.8K
13:25 26.70 26.75 26.55 26.75 110.0K
13:30 26.70 26.85 26.70 26.85 87.3K
13:35 26.85 26.90 26.80 26.90 113.6K
13:40 26.95 27.00 26.85 27.00 171.3K
13:45 26.95 27.05 26.90 27.00 94.9K
13:50 27.00 27.00 26.90 26.95 65.5K
13:55 27.00 27.05 26.90 27.00 96.9K
14:00 26.95 27.05 26.95 27.00 71.8K
14:05 26.95 27.10 26.95 27.10 64.4K
14:10 27.05 27.10 26.95 27.10 138.0K
14:15 27.15 27.15 27.00 27.00 57.4K
14:20 27.05 27.10 26.95 27.10 73.3K
14:25 27.05 27.15 27.05 27.05 55.5K
14:30 27.10 27.15 27.00 27.10 84.3K
14:35 27.05 27.10 27.00 27.00 62.2K
14:40 27.05 27.10 26.95 27.00 101.3K
14:45 26.95 27.00 26.95 27.00 53.7K
14:50 27.00 27.00 26.95 26.95 83.3K
14:55 26.95 27.10 26.95 27.00 53.1K
15:00 27.05 27.25 27.05 27.20 93.2K
15:05 27.25 27.50 27.25 27.50 101.3K
15:10 27.55 27.65 27.55 27.60 61.4K
15:15 27.55 27.60 27.40 27.40 128.5K
15:20 27.45 27.65 27.35 27.65 121.6K
15:25 27.70 27.70 27.70 27.70 2.1K
15:30 27.60 27.65 27.50 27.50 88.2K
15:35 27.55 27.55 27.50 27.55 63.9K
15:40 27.50 27.70 27.50 27.60 94.1K
15:45 27.65 27.70 27.50 27.55 148.5K
15:50 27.55 27.60 27.35 27.35 301.9K
15:55 27.40 27.60 27.35 27.55 266.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available