Zai Lab

9688
🏛️ hong-kong →
26.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.45 27.80 27.45 27.60 85.0K
09:35 27.55 27.90 27.50 27.90 129.6K
09:40 27.80 27.85 27.50 27.60 163.2K
09:45 27.65 28.30 27.65 28.25 259.0K
09:50 28.30 28.50 28.30 28.50 348.9K
09:55 28.45 28.65 28.15 28.35 185.0K
10:00 28.20 28.35 27.95 28.00 147.5K
10:05 27.95 28.10 27.95 28.00 154.2K
10:10 27.90 28.10 27.90 28.10 88.0K
10:15 28.10 28.10 27.65 27.65 105.6K
10:20 27.60 27.90 27.45 27.85 272.9K
10:25 27.80 27.95 27.80 27.95 96.3K
10:30 28.00 28.00 27.90 27.95 41.1K
10:35 27.90 28.05 27.85 27.90 49.8K
10:40 27.85 27.90 27.65 27.75 109.2K
10:45 27.70 27.80 27.60 27.75 65.9K
10:50 27.65 27.85 27.65 27.75 42.4K
10:55 27.80 27.80 27.70 27.80 26.2K
11:00 27.75 27.75 27.65 27.70 34.0K
11:05 27.65 27.80 27.65 27.80 20.7K
11:10 27.85 27.90 27.80 27.85 26.9K
11:15 27.80 27.85 27.80 27.85 10.0K
11:20 27.80 27.90 27.80 27.85 57.3K
11:25 27.90 27.90 27.80 27.80 6.0K
11:30 27.75 27.75 27.65 27.65 24.4K
11:35 27.60 27.70 27.60 27.65 6.2K
11:40 27.60 27.60 27.55 27.55 38.2K
11:45 27.50 27.50 27.45 27.50 39.1K
11:50 27.55 27.55 27.55 27.55 7.5K
13:00 27.50 27.55 27.40 27.40 13.0K
13:05 27.30 27.55 27.30 27.55 66.8K
13:10 27.50 27.50 27.50 27.50 2.8K
13:15 27.45 27.50 27.45 27.50 15.9K
13:20 27.55 27.60 27.55 27.60 50.0K
13:25 27.55 27.60 27.55 27.60 4.7K
13:30 27.55 27.60 27.55 27.60 19.8K
13:35 27.55 27.60 27.55 27.60 26.8K
13:40 27.55 27.55 27.50 27.50 35.4K
13:45 27.45 27.50 27.45 27.50 3.3K
13:50 27.45 27.50 27.45 27.50 6.2K
13:55 27.45 27.50 27.45 27.45 50.8K
14:00 27.50 27.55 27.50 27.55 31.6K
14:05 27.50 27.55 27.50 27.50 49.3K
14:10 27.55 27.60 27.50 27.50 103.1K
14:15 27.55 27.55 27.50 27.55 21.3K
14:20 27.50 27.50 27.25 27.35 131.8K
14:25 27.40 27.50 27.40 27.45 31.7K
14:30 27.40 27.45 27.40 27.45 4.1K
14:35 27.40 27.45 27.40 27.45 12.4K
14:40 27.40 27.45 27.40 27.45 9.5K
14:45 27.40 27.40 27.20 27.20 70.9K
14:50 27.20 27.20 27.15 27.20 75.2K
14:55 27.25 27.25 27.20 27.25 6.4K
15:00 27.20 27.30 27.15 27.25 36.5K
15:05 27.20 27.25 27.15 27.25 29.5K
15:10 27.15 27.25 26.95 26.95 144.2K
15:15 27.00 27.05 26.95 27.00 75.4K
15:20 27.05 27.05 27.00 27.05 16.8K
15:25 27.05 27.05 26.95 26.95 16.8K
15:30 26.95 27.05 26.95 26.95 138.2K
15:35 27.00 27.10 26.90 26.95 84.2K
15:40 27.00 27.15 26.90 27.15 217.3K
15:45 27.10 27.25 27.00 27.15 157.4K
15:50 27.25 27.35 27.10 27.10 80.6K
15:55 27.20 27.35 27.10 27.35 329.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available