Zai Lab

9688
🏛️ hong-kong →
26.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.50 28.75 27.50 28.75 358.5K
09:35 28.55 28.65 28.15 28.35 258.4K
09:40 28.35 28.35 28.00 28.05 117.3K
09:45 28.10 28.20 27.75 27.90 90.7K
09:50 27.85 27.85 27.70 27.85 15.9K
09:55 27.80 28.00 27.75 27.85 70.2K
10:00 27.90 28.25 27.80 28.10 152.4K
10:05 28.15 28.25 28.00 28.25 51.9K
10:10 28.30 28.35 28.05 28.05 26.5K
10:15 28.00 28.05 27.85 27.85 28.2K
10:20 27.80 27.85 27.80 27.85 13.5K
10:25 27.80 28.00 27.75 28.00 22.4K
10:30 27.90 28.00 27.85 27.85 8.6K
10:35 27.80 27.95 27.80 27.90 19.4K
10:40 27.95 28.10 27.95 28.05 36.3K
10:45 28.00 28.00 27.85 27.85 22.9K
10:50 27.90 28.00 27.90 28.00 8.5K
10:55 28.05 28.20 28.05 28.20 32.3K
11:00 28.15 28.15 28.05 28.10 54.0K
11:05 28.05 28.05 27.90 27.90 5.3K
11:10 27.95 27.95 27.95 27.95 8.8K
11:15 27.90 28.05 27.85 27.85 33.3K
11:20 27.80 27.80 27.75 27.75 15.5K
11:25 27.80 27.80 27.70 27.70 7.6K
11:30 27.65 27.65 27.50 27.60 38.1K
11:35 27.55 27.55 27.50 27.50 13.7K
11:40 27.55 27.55 27.50 27.50 5.9K
11:50 27.40 27.45 27.40 27.40 20.8K
13:00 27.45 27.50 27.40 27.45 17.6K
13:05 27.40 27.40 27.35 27.35 25.7K
13:10 27.40 27.40 27.35 27.35 13.5K
13:15 27.40 27.55 27.40 27.55 29.5K
13:20 27.60 27.60 27.40 27.50 43.2K
13:25 27.45 27.55 27.35 27.35 23.2K
13:30 27.30 27.40 27.25 27.25 37.4K
13:35 27.30 27.40 27.15 27.25 58.1K
13:40 27.15 27.35 27.15 27.35 16.6K
13:45 27.25 27.35 27.25 27.35 29.9K
13:50 27.40 27.40 27.30 27.30 40.1K
13:55 27.40 27.40 27.35 27.40 8.1K
14:00 27.35 27.40 27.35 27.35 29.5K
14:05 27.40 27.45 27.35 27.40 18.9K
14:10 27.35 27.55 27.35 27.55 44.8K
14:15 27.60 27.60 27.45 27.50 35.4K
14:20 27.60 27.60 27.55 27.60 3.9K
14:25 27.55 27.65 27.55 27.60 24.1K
14:30 27.65 27.70 27.65 27.70 12.9K
14:35 27.65 27.70 27.65 27.70 13.1K
14:40 27.65 27.70 27.65 27.65 9.1K
14:45 27.70 27.70 27.55 27.60 42.7K
14:50 27.55 27.60 27.55 27.55 48.6K
14:55 27.60 27.60 27.50 27.50 48.9K
15:00 27.55 27.55 27.50 27.50 31.9K
15:05 27.55 27.55 27.45 27.55 50.5K
15:10 27.60 27.75 27.55 27.75 41.0K
15:15 27.80 27.90 27.80 27.85 30.7K
15:20 27.80 27.90 27.75 27.90 51.8K
15:25 27.95 27.95 27.75 27.75 36.1K
15:30 27.80 27.80 27.65 27.70 32.1K
15:35 27.65 27.80 27.60 27.60 169.6K
15:40 27.60 27.75 27.55 27.65 136.1K
15:45 27.60 27.90 27.60 27.90 217.5K
15:50 27.80 28.00 27.75 28.00 134.7K
15:55 28.00 28.00 27.80 27.85 210.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available