Zai Lab

9688
🏛️ hong-kong →
26.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.20 28.60 28.20 28.40 136.3K
09:35 28.35 28.35 28.10 28.10 80.0K
09:40 28.15 28.35 28.15 28.20 102.5K
09:45 28.25 28.35 28.15 28.30 81.0K
09:50 28.30 28.60 28.30 28.60 120.0K
09:55 28.65 28.90 28.50 28.70 218.2K
10:00 28.75 29.20 28.75 29.10 514.0K
10:05 29.15 29.15 28.60 28.75 226.1K
10:10 28.70 28.85 28.50 28.80 298.3K
10:15 28.85 28.85 28.70 28.75 123.0K
10:20 28.80 28.90 28.80 28.80 185.5K
10:25 28.75 28.80 28.70 28.80 243.9K
10:30 28.80 28.95 28.80 28.95 93.3K
10:35 28.90 28.95 28.90 28.95 74.3K
10:40 28.85 28.95 28.85 28.95 45.2K
10:45 29.00 29.15 29.00 29.05 118.8K
10:50 29.10 29.15 28.95 28.95 88.4K
10:55 28.90 29.15 28.90 29.10 98.3K
11:00 29.15 29.15 29.05 29.05 38.2K
11:05 29.10 29.20 29.05 29.10 100.8K
11:10 29.15 29.20 29.15 29.20 42.1K
11:15 29.15 29.25 29.15 29.25 75.1K
11:20 29.25 29.25 29.20 29.25 54.7K
11:25 29.25 29.30 29.25 29.30 59.1K
11:30 29.35 29.35 29.15 29.20 108.5K
11:35 29.15 29.20 29.15 29.20 25.2K
11:40 29.15 29.25 29.15 29.20 51.9K
11:45 29.25 29.45 29.25 29.45 207.1K
11:50 29.40 29.40 29.35 29.35 51.8K
11:55 29.30 29.45 29.30 29.40 94.5K
13:00 29.40 29.40 29.30 29.35 58.9K
13:05 29.30 29.30 29.15 29.15 145.6K
13:10 29.15 29.15 29.00 29.00 76.9K
13:15 28.95 29.05 28.95 29.05 36.5K
13:20 29.00 29.00 28.90 28.90 38.3K
13:25 28.95 29.00 28.90 29.00 74.8K
13:30 29.05 29.05 29.00 29.05 53.8K
13:35 29.00 29.10 29.00 29.00 64.3K
13:40 29.05 29.15 29.05 29.15 74.3K
13:45 29.20 29.25 29.15 29.20 64.7K
13:50 29.25 29.25 29.15 29.15 47.7K
13:55 29.20 29.20 29.10 29.20 21.5K
14:00 29.15 29.20 29.15 29.20 4.4K
14:05 29.15 29.20 29.10 29.20 104.9K
14:10 29.15 29.25 29.15 29.25 84.6K
14:15 29.20 29.25 29.20 29.25 5.4K
14:20 29.20 29.25 29.20 29.25 73.8K
14:25 29.30 29.30 29.25 29.25 64.4K
14:30 29.30 29.30 29.25 29.30 14.3K
14:35 29.25 29.30 29.25 29.30 29.9K
14:40 29.25 29.35 29.25 29.35 49.7K
14:45 29.30 29.35 29.30 29.35 27.3K
14:50 29.35 29.40 29.30 29.40 58.7K
14:55 29.35 29.40 29.35 29.40 58.6K
15:00 29.45 29.45 29.40 29.45 53.4K
15:05 29.45 29.50 29.40 29.45 152.7K
15:10 29.40 29.50 29.35 29.50 78.7K
15:15 29.55 29.60 29.55 29.60 173.9K
15:20 29.65 29.65 29.50 29.55 168.4K
15:25 29.50 29.55 29.50 29.55 6.0K
15:30 29.50 29.55 29.50 29.50 140.1K
15:35 29.50 29.50 29.30 29.45 175.9K
15:40 29.50 29.50 29.25 29.30 163.5K
15:45 29.25 29.30 29.15 29.20 232.9K
15:50 29.15 29.20 28.95 29.00 353.2K
15:55 29.00 29.20 28.95 29.20 346.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available