Zai Lab

9688
🏛️ hong-kong →
26.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.70 30.30 29.70 30.20 845.2K
09:35 30.15 30.40 29.70 29.85 506.1K
09:40 29.80 30.10 29.80 30.00 177.5K
09:45 29.95 29.95 29.45 29.45 69.3K
09:50 29.45 29.55 29.25 29.45 127.5K
09:55 29.50 30.00 29.40 29.55 669.9K
10:00 29.70 29.90 29.25 29.30 117.6K
10:05 29.35 29.65 29.35 29.55 104.1K
10:10 29.60 29.60 29.50 29.55 43.2K
10:15 29.50 29.60 29.40 29.50 90.6K
10:20 29.55 29.55 29.30 29.35 124.3K
10:25 29.40 29.60 29.30 29.55 60.7K
10:30 29.50 29.75 29.45 29.75 64.1K
10:35 29.70 29.95 29.60 29.90 143.2K
10:40 29.85 30.00 29.80 29.90 60.5K
10:45 29.85 30.00 29.80 29.95 117.5K
10:50 29.95 30.20 29.95 30.05 327.5K
10:55 30.20 30.20 29.95 30.00 178.0K
11:00 30.05 30.05 29.95 30.05 64.7K
11:05 29.95 30.05 29.95 29.95 26.6K
11:10 30.00 30.00 29.95 30.00 25.1K
11:15 30.00 30.05 29.95 30.05 94.7K
11:20 30.05 30.05 29.95 30.00 125.3K
11:25 30.00 30.05 29.95 29.95 43.0K
11:30 29.95 30.05 29.95 29.95 56.5K
11:35 30.00 30.05 29.95 30.05 36.7K
11:40 30.00 30.05 29.90 29.90 70.8K
11:45 29.95 30.00 29.95 29.95 37.8K
11:50 30.00 30.10 29.95 30.10 89.7K
11:55 30.10 30.15 30.05 30.15 20.0K
13:00 30.10 30.15 30.05 30.10 43.9K
13:05 30.05 30.20 30.00 30.15 96.9K
13:10 30.05 30.10 30.00 30.00 48.2K
13:15 30.05 30.05 29.95 29.95 33.1K
13:20 30.00 30.00 29.90 30.00 24.3K
13:25 29.90 30.00 29.90 30.00 94.8K
13:30 29.95 30.05 29.95 29.95 61.5K
13:35 30.05 30.05 29.95 29.95 27.0K
13:40 30.05 30.05 29.65 29.70 176.9K
13:45 29.65 29.75 29.65 29.75 59.6K
13:50 29.80 29.90 29.75 29.85 78.8K
13:55 29.75 29.75 29.65 29.70 56.7K
14:00 29.65 29.65 29.60 29.65 55.6K
14:05 29.60 29.60 29.55 29.55 73.2K
14:10 29.60 29.60 29.55 29.60 25.6K
14:15 29.55 29.60 29.35 29.35 142.1K
14:20 29.40 29.45 29.30 29.45 82.0K
14:25 29.40 29.50 29.35 29.35 95.0K
14:30 29.45 29.55 29.40 29.45 81.7K
14:35 29.45 29.45 29.30 29.30 61.3K
14:40 29.35 29.40 29.30 29.35 71.8K
14:45 29.30 29.40 29.30 29.35 85.1K
14:50 29.30 29.40 29.25 29.40 44.9K
14:55 29.40 29.40 29.35 29.40 75.6K
15:00 29.35 29.40 29.35 29.40 18.4K
15:05 29.35 29.40 29.35 29.35 86.2K
15:10 29.40 29.45 29.35 29.40 81.1K
15:15 29.35 29.50 29.35 29.45 78.1K
15:20 29.40 29.50 29.30 29.35 78.7K
15:25 29.40 29.45 29.35 29.45 84.0K
15:30 29.40 29.45 29.40 29.40 65.8K
15:35 29.45 29.50 29.35 29.45 127.4K
15:40 29.40 29.50 29.40 29.45 89.1K
15:45 29.40 29.55 29.40 29.55 116.1K
15:50 29.50 29.55 29.50 29.50 93.8K
15:55 29.55 29.60 29.40 29.55 258.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available