Zai Lab

9688
🏛️ hong-kong →
26.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.20 29.85 29.20 29.70 68.9K
09:35 29.65 29.90 29.65 29.70 49.4K
09:40 29.75 30.00 29.70 29.90 44.1K
09:45 29.85 30.05 29.85 30.05 76.9K
09:50 30.00 30.05 29.95 30.00 51.5K
09:55 29.95 30.25 29.90 30.15 134.0K
10:00 30.10 30.20 30.05 30.05 82.6K
10:05 30.15 30.30 30.10 30.20 82.2K
10:10 30.25 30.30 30.15 30.15 111.5K
10:15 30.15 30.15 30.00 30.10 162.6K
10:20 30.05 30.05 29.75 29.80 85.6K
10:25 29.75 29.75 29.60 29.75 93.3K
10:30 29.75 29.85 29.75 29.80 50.2K
10:35 29.75 29.95 29.75 29.95 33.0K
10:40 29.90 30.10 29.85 30.10 47.9K
10:45 30.15 30.15 29.90 29.90 147.9K
10:50 29.85 29.90 29.75 29.80 55.2K
10:55 29.75 29.90 29.75 29.90 47.6K
11:00 29.85 29.95 29.70 29.70 71.6K
11:05 29.75 29.95 29.70 29.85 184.7K
11:10 29.90 30.05 29.90 30.00 90.8K
11:15 30.05 30.05 29.95 30.00 36.3K
11:20 29.95 30.05 29.90 30.05 36.3K
11:25 30.00 30.05 29.95 30.05 30.7K
11:30 30.00 30.05 30.00 30.00 42.8K
11:35 30.05 30.15 30.00 30.05 87.6K
11:40 30.10 30.10 30.05 30.05 26.2K
11:45 30.10 30.15 30.05 30.10 33.7K
11:50 30.15 30.15 30.10 30.10 42.6K
11:55 30.05 30.10 30.05 30.10 26.5K
13:00 30.05 30.10 30.00 30.00 60.0K
13:05 30.05 30.05 30.00 30.00 17.9K
13:10 30.00 30.15 30.00 30.05 71.4K
13:15 30.05 30.10 30.05 30.05 42.2K
13:20 30.10 30.10 29.95 29.95 71.1K
13:25 30.00 30.00 29.95 30.00 16.9K
13:30 29.95 30.05 29.95 29.95 81.3K
13:35 29.90 29.95 29.85 29.85 84.1K
13:40 29.90 29.90 29.80 29.80 73.2K
13:45 29.85 29.85 29.75 29.75 23.2K
13:50 29.80 29.80 29.70 29.75 88.9K
13:55 29.70 29.85 29.70 29.85 59.9K
14:00 29.80 29.90 29.75 29.90 47.5K
14:05 29.95 29.95 29.85 29.90 43.0K
14:10 29.85 29.95 29.85 29.95 72.9K
14:15 29.90 29.95 29.70 29.70 83.8K
14:20 29.65 29.70 29.65 29.65 31.6K
14:25 29.70 29.70 29.65 29.65 77.7K
14:30 29.75 29.75 29.60 29.60 122.8K
14:35 29.70 29.75 29.60 29.65 101.8K
14:40 29.70 29.70 29.55 29.60 130.4K
14:45 29.60 29.60 29.50 29.55 112.8K
14:50 29.50 29.60 29.50 29.55 127.2K
14:55 29.50 29.65 29.45 29.55 98.7K
15:00 29.50 29.65 29.50 29.65 130.3K
15:05 29.60 29.85 29.60 29.80 98.5K
15:10 29.75 29.85 29.75 29.75 68.1K
15:15 29.80 29.90 29.75 29.75 63.4K
15:20 29.70 29.80 29.70 29.70 38.4K
15:25 29.75 29.90 29.75 29.90 58.3K
15:30 29.85 29.85 29.80 29.80 60.1K
15:35 29.80 29.80 29.75 29.80 72.8K
15:40 29.75 29.80 29.70 29.70 61.5K
15:45 29.70 29.75 29.70 29.75 192.6K
15:50 29.70 29.85 29.70 29.80 136.9K
15:55 29.80 29.85 29.65 29.85 406.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available