Zai Lab

9688
🏛️ hong-kong →
26.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.85 30.00 29.30 29.55 340.8K
09:35 29.55 29.95 29.55 29.85 401.5K
09:40 29.80 29.90 29.65 29.65 150.7K
09:45 29.70 29.70 29.60 29.60 83.9K
09:50 29.55 29.60 29.40 29.45 55.9K
09:55 29.40 29.65 29.40 29.50 162.2K
10:00 29.45 29.60 29.45 29.50 115.3K
10:05 29.55 29.70 29.50 29.65 95.8K
10:10 29.55 29.80 29.55 29.80 117.8K
10:15 29.75 29.75 29.55 29.60 72.0K
10:20 29.55 29.60 29.55 29.55 37.6K
10:25 29.50 29.75 29.50 29.60 109.6K
10:30 29.65 29.90 29.65 29.90 91.4K
10:35 29.95 29.95 29.90 29.95 53.9K
10:40 30.00 30.15 29.85 29.85 123.2K
10:45 29.80 29.80 29.75 29.80 69.4K
10:50 29.85 30.00 29.85 29.95 68.2K
10:55 29.90 30.00 29.85 30.00 45.6K
11:00 29.95 30.05 29.90 30.05 68.9K
11:05 30.00 30.05 29.95 30.00 30.2K
11:10 30.05 30.10 30.05 30.10 46.1K
11:15 30.15 30.35 30.10 30.25 125.0K
11:20 30.20 30.30 30.10 30.20 116.8K
11:25 30.15 30.20 30.15 30.20 31.2K
11:30 30.25 30.25 29.95 29.95 159.1K
11:35 30.00 30.00 30.00 30.00 4.6K
11:40 29.95 30.00 29.95 29.95 8.0K
11:45 30.00 30.00 29.85 29.85 40.2K
11:50 29.90 29.95 29.90 29.95 37.2K
11:55 29.90 29.95 29.90 29.95 12.7K
13:00 29.95 30.05 29.95 30.05 36.3K
13:05 29.95 29.95 29.85 29.90 58.5K
13:10 29.85 30.00 29.85 30.00 43.4K
13:15 29.95 30.15 29.95 30.15 101.2K
13:20 30.10 30.15 30.00 30.00 41.1K
13:25 30.05 30.10 30.00 30.05 46.5K
13:30 30.10 30.15 30.05 30.15 27.6K
13:35 30.10 30.15 30.00 30.00 77.8K
13:40 29.90 30.00 29.85 30.00 197.7K
13:45 30.05 30.10 30.05 30.10 42.7K
13:50 30.15 30.15 29.80 29.85 136.7K
13:55 29.90 29.95 29.90 29.90 79.0K
14:00 29.95 30.05 29.95 30.00 50.9K
14:05 29.90 29.95 29.85 29.85 208.2K
14:10 29.90 29.90 29.85 29.85 40.2K
14:15 29.90 29.90 29.75 29.75 46.0K
14:20 29.60 29.80 29.60 29.80 180.5K
14:25 29.75 29.75 29.70 29.70 25.4K
14:30 29.75 29.85 29.70 29.75 48.4K
14:35 29.65 29.75 29.65 29.75 55.7K
14:40 29.70 29.70 29.55 29.60 60.1K
14:45 29.55 29.70 29.55 29.60 65.6K
14:50 29.65 29.70 29.60 29.65 39.2K
14:55 29.70 29.70 29.60 29.70 21.0K
15:00 29.60 29.70 29.60 29.65 44.8K
15:05 29.55 29.55 29.50 29.55 55.4K
15:10 29.50 29.60 29.50 29.55 50.7K
15:15 29.60 29.60 29.50 29.55 38.7K
15:20 29.50 29.55 29.45 29.55 81.1K
15:25 29.50 29.55 29.50 29.50 33.4K
15:30 29.55 29.70 29.55 29.70 77.4K
15:35 29.60 29.70 29.55 29.55 30.7K
15:40 29.60 29.60 29.50 29.50 74.2K
15:45 29.50 29.60 29.50 29.55 161.0K
15:50 29.50 29.60 29.50 29.60 96.5K
15:55 29.55 29.65 29.50 29.65 227.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available