Zai Lab

9688
🏛️ hong-kong →
27.06
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.65 28.00 27.65 28.00 527.9K
09:35 28.05 28.20 27.75 28.00 404.4K
09:40 27.90 28.30 27.90 28.20 299.7K
09:45 28.20 28.25 27.80 27.80 181.7K
09:50 27.90 27.95 27.55 27.55 118.5K
09:55 27.55 27.70 27.50 27.50 142.4K
10:00 27.45 27.45 27.10 27.10 262.5K
10:05 27.10 27.40 27.10 27.30 117.6K
10:10 27.40 27.40 27.00 27.00 123.5K
10:15 27.10 27.35 27.10 27.15 88.6K
10:20 27.10 27.10 27.00 27.10 105.9K
10:25 27.05 27.20 27.05 27.20 12.0K
10:30 27.15 27.15 27.10 27.15 9.7K
10:35 27.10 27.10 27.05 27.10 11.0K
10:40 27.05 27.10 27.00 27.05 33.4K
10:45 27.00 27.05 27.00 27.00 79.4K
10:50 27.05 27.10 27.05 27.10 41.2K
10:55 27.05 27.05 26.80 26.85 22.8K
11:00 26.80 26.95 26.80 26.95 44.1K
11:05 26.95 27.00 26.95 27.00 37.7K
11:10 27.05 27.15 27.05 27.15 19.3K
11:15 27.10 27.15 27.05 27.05 10.1K
11:20 27.10 27.20 27.10 27.20 92.8K
11:25 27.15 27.20 27.15 27.15 34.1K
11:30 27.20 27.25 27.20 27.20 18.5K
11:35 27.25 27.25 27.25 27.25 12.0K
11:45 27.20 27.20 27.20 27.20 10.6K
11:50 27.15 27.15 27.10 27.15 41.5K
11:55 27.20 27.25 27.20 27.25 112.7K
13:00 27.20 27.25 27.05 27.05 78.9K
13:05 27.10 27.10 27.00 27.00 46.6K
13:10 27.05 27.15 27.05 27.15 34.6K
13:15 27.20 27.20 27.15 27.15 15.1K
13:20 27.10 27.15 27.00 27.00 48.1K
13:25 27.05 27.10 26.95 26.95 103.0K
13:30 27.05 27.10 27.00 27.00 61.3K
13:35 26.95 27.00 26.95 26.95 10.3K
13:40 26.90 26.95 26.85 26.85 28.7K
13:45 26.90 26.90 26.85 26.85 21.6K
13:50 26.80 26.85 26.80 26.85 5.3K
13:55 26.85 26.85 26.80 26.85 71.9K
14:00 26.80 26.85 26.80 26.80 24.4K
14:05 26.80 26.80 26.70 26.75 33.0K
14:10 26.70 26.70 26.60 26.65 71.4K
14:15 26.70 26.70 26.60 26.70 25.1K
14:20 26.65 26.70 26.65 26.65 36.2K
14:25 26.60 26.65 26.60 26.65 54.7K
14:30 26.70 26.80 26.70 26.80 40.3K
14:35 26.75 26.90 26.75 26.80 39.0K
14:40 26.75 26.80 26.75 26.80 17.9K
14:45 26.75 26.85 26.75 26.80 82.7K
14:50 26.85 26.90 26.85 26.85 32.6K
14:55 26.90 26.90 26.80 26.85 31.5K
15:00 26.90 26.95 26.90 26.95 40.9K
15:05 26.90 26.95 26.90 26.95 13.6K
15:10 26.90 27.05 26.90 27.05 42.8K
15:15 27.00 27.00 26.95 26.95 23.5K
15:20 27.00 27.10 26.95 26.95 28.1K
15:25 27.05 27.05 27.00 27.05 39.8K
15:30 27.00 27.05 27.00 27.00 30.9K
15:35 27.05 27.05 26.80 26.80 87.2K
15:40 26.85 26.85 26.80 26.85 71.3K
15:45 26.80 26.90 26.80 26.90 80.1K
15:50 26.85 26.95 26.85 26.95 74.1K
15:55 26.95 27.05 26.90 27.05 318.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available