Zai Lab

9688
🏛️ hong-kong →
27.06
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.45 27.50 27.15 27.45 495.8K
09:35 27.50 27.80 27.50 27.75 169.5K
09:40 27.70 27.85 27.70 27.80 242.3K
09:45 27.75 27.95 27.75 27.95 75.2K
09:50 27.90 28.25 27.90 28.25 383.5K
09:55 28.20 28.40 28.15 28.30 343.3K
10:00 28.35 28.40 28.00 28.10 185.6K
10:05 28.10 28.20 28.05 28.10 65.0K
10:10 28.10 28.20 28.05 28.05 102.4K
10:15 28.10 28.10 27.85 27.95 122.4K
10:20 27.95 28.00 27.85 27.90 43.7K
10:25 27.95 28.10 27.90 28.05 82.1K
10:30 27.95 28.00 27.90 27.90 63.5K
10:35 27.95 27.95 27.75 27.80 115.4K
10:40 27.75 27.80 27.60 27.65 57.9K
10:45 27.65 27.75 27.55 27.60 51.8K
10:50 27.60 27.70 27.55 27.65 34.5K
10:55 27.75 27.85 27.70 27.75 155.2K
11:00 27.70 27.80 27.70 27.75 37.6K
11:05 27.75 27.80 27.70 27.70 68.7K
11:10 27.75 27.80 27.70 27.80 24.2K
11:15 27.75 27.80 27.75 27.75 15.2K
11:20 27.80 27.80 27.65 27.65 27.5K
11:25 27.60 27.70 27.55 27.65 30.9K
11:30 27.75 27.80 27.75 27.80 110.8K
11:35 27.80 27.80 27.75 27.80 103.8K
11:40 27.85 27.90 27.70 27.70 121.6K
11:50 27.75 27.75 27.65 27.70 28.0K
11:55 27.75 27.75 27.65 27.65 32.0K
13:00 27.60 27.65 27.55 27.60 18.4K
13:05 27.65 27.70 27.55 27.70 22.2K
13:10 27.65 27.70 27.65 27.70 6.1K
13:15 27.65 27.65 27.50 27.60 30.2K
13:20 27.55 27.65 27.55 27.65 14.8K
13:25 27.60 27.60 27.50 27.60 29.9K
13:30 27.55 27.65 27.55 27.65 18.0K
13:35 27.60 27.60 27.55 27.55 22.4K
13:40 27.60 27.60 27.55 27.55 33.3K
13:45 27.50 27.55 27.45 27.50 51.3K
13:50 27.55 27.60 27.55 27.60 25.3K
13:55 27.55 27.60 27.55 27.55 31.8K
14:00 27.55 27.55 27.50 27.55 18.4K
14:05 27.50 27.55 27.50 27.55 15.5K
14:10 27.55 27.55 27.50 27.50 40.9K
14:15 27.60 27.60 27.60 27.60 22.6K
14:20 27.65 27.65 27.60 27.65 15.1K
14:25 27.60 27.65 27.50 27.50 48.0K
14:30 27.55 27.60 27.50 27.60 33.3K
14:35 27.55 27.55 27.45 27.45 74.2K
14:40 27.40 27.45 27.40 27.45 10.9K
14:45 27.40 27.45 27.35 27.35 42.1K
14:50 27.40 27.40 27.30 27.35 296.8K
14:55 27.30 27.35 27.25 27.35 233.4K
15:00 27.40 27.45 27.35 27.45 17.8K
15:05 27.50 27.70 27.50 27.65 101.3K
15:10 27.60 27.60 27.50 27.55 96.6K
15:15 27.60 27.65 27.55 27.60 44.6K
15:20 27.65 27.65 27.50 27.60 49.1K
15:25 27.55 27.60 27.55 27.55 64.8K
15:30 27.60 27.65 27.55 27.55 49.1K
15:35 27.50 27.70 27.50 27.65 46.6K
15:40 27.70 27.75 27.60 27.70 40.7K
15:45 27.70 27.75 27.60 27.60 189.9K
15:50 27.65 27.65 27.60 27.65 67.4K
15:55 27.65 27.65 27.55 27.55 131.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available