Zai Lab

9688
🏛️ hong-kong →
26.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.75 27.75 27.25 27.50 147.1K
09:35 27.55 27.65 27.35 27.50 193.7K
09:40 27.50 27.60 27.40 27.50 96.3K
09:45 27.50 27.55 27.45 27.45 37.6K
09:50 27.40 27.45 27.30 27.40 103.0K
09:55 27.35 27.45 27.30 27.40 83.0K
10:00 27.45 27.45 27.35 27.40 17.5K
10:05 27.35 27.40 27.25 27.30 34.5K
10:10 27.35 27.35 27.25 27.25 9.8K
10:15 27.20 27.25 27.15 27.15 39.9K
10:25 27.10 27.10 27.05 27.10 70.1K
10:30 27.15 27.15 26.90 26.95 55.7K
10:35 26.90 26.95 26.85 26.85 39.1K
10:40 26.85 27.00 26.85 26.90 78.3K
10:45 26.95 27.05 26.90 27.05 32.3K
10:50 27.00 27.20 27.00 27.10 10.6K
10:55 27.15 27.15 26.95 27.00 59.1K
11:00 26.95 26.95 26.95 26.95 0.1K
11:05 27.00 27.05 26.90 27.00 40.0K
11:10 27.05 27.05 27.00 27.00 29.2K
11:15 26.95 27.00 26.90 26.95 12.0K
11:20 27.00 27.05 27.00 27.05 12.1K
11:25 27.10 27.10 27.10 27.10 4.2K
11:30 27.05 27.10 27.05 27.10 6.8K
11:35 27.05 27.15 27.05 27.15 20.1K
11:40 27.10 27.15 27.10 27.10 9.1K
11:45 27.15 27.15 27.10 27.10 1.8K
11:50 27.05 27.05 27.00 27.00 13.1K
11:55 26.95 27.10 26.95 27.10 5.5K
13:00 27.05 27.05 26.95 27.00 537.0K
13:05 27.05 27.05 27.00 27.00 9.1K
13:10 27.05 27.05 26.90 27.00 30.8K
13:15 26.95 27.00 26.90 26.95 32.2K
13:25 27.00 27.05 27.00 27.05 9.9K
13:30 27.10 27.10 27.05 27.05 10.6K
13:35 27.00 27.05 27.00 27.05 8.0K
13:40 27.00 27.05 27.00 27.00 68.7K
13:45 27.05 27.05 27.00 27.05 28.8K
13:50 27.10 27.15 27.10 27.10 12.1K
13:55 27.15 27.15 27.10 27.15 14.8K
14:00 27.20 27.20 27.15 27.20 29.3K
14:05 27.25 27.25 27.25 27.25 1.9K
14:10 27.20 27.25 27.20 27.25 31.1K
14:15 27.20 27.20 27.15 27.15 12.4K
14:20 27.10 27.15 26.95 26.95 211.6K
14:25 26.90 27.00 26.90 26.95 18.3K
14:30 27.00 27.00 26.90 27.00 35.0K
14:35 26.95 27.00 26.95 27.00 5.2K
14:40 26.95 27.00 26.90 26.90 16.5K
14:45 26.95 26.95 26.90 26.95 24.4K
14:50 26.90 26.95 26.90 26.95 34.5K
14:55 27.00 27.00 26.90 26.95 35.7K
15:00 26.90 26.95 26.90 26.95 49.7K
15:05 26.90 26.95 26.90 26.95 27.1K
15:10 26.90 26.95 26.85 26.85 60.5K
15:15 26.90 27.05 26.85 27.00 75.8K
15:20 26.90 26.95 26.85 26.90 58.0K
15:25 26.85 27.05 26.85 27.05 89.1K
15:30 27.10 27.15 27.00 27.05 165.0K
15:35 27.00 27.05 27.00 27.00 55.1K
15:40 27.05 27.05 27.00 27.00 58.4K
15:45 27.05 27.05 27.00 27.05 63.7K
15:50 27.00 27.10 27.00 27.10 66.3K
15:55 27.05 27.15 26.90 27.15 364.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available