Zai Lab

9688
🏛️ hong-kong →
27.06
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.50 26.80 26.40 26.40 210.9K
09:35 26.35 26.45 26.20 26.40 92.9K
09:40 26.45 26.45 26.30 26.35 13.4K
09:45 26.30 26.45 26.20 26.45 137.3K
09:50 26.40 26.60 26.40 26.60 159.5K
09:55 26.65 26.85 26.60 26.80 115.3K
10:00 26.75 26.85 26.60 26.65 73.0K
10:05 26.60 26.80 26.55 26.70 111.1K
10:10 26.75 26.85 26.60 26.70 147.3K
10:15 26.75 27.10 26.70 27.00 404.2K
10:20 27.05 27.30 27.00 27.10 625.3K
10:25 27.20 27.20 27.00 27.20 317.5K
10:30 27.15 27.30 27.10 27.25 70.4K
10:35 27.35 27.70 27.35 27.65 222.0K
10:40 27.70 28.00 27.60 27.95 112.9K
10:45 28.00 28.00 27.75 27.80 134.9K
10:50 27.75 27.85 27.65 27.80 62.7K
10:55 27.75 27.85 27.75 27.80 68.8K
11:00 27.75 27.75 27.60 27.60 45.4K
11:05 27.55 27.65 27.50 27.50 217.4K
11:10 27.55 27.60 27.55 27.55 95.9K
11:15 27.60 27.60 27.40 27.40 36.6K
11:20 27.35 27.35 27.15 27.15 25.4K
11:25 27.20 27.25 27.15 27.15 61.4K
11:30 27.20 27.20 27.10 27.10 19.3K
11:35 27.15 27.20 27.10 27.20 18.6K
11:40 27.25 27.35 27.25 27.30 23.6K
11:45 27.35 27.35 27.35 27.35 3.2K
11:50 27.30 27.40 27.30 27.35 21.3K
13:00 27.30 27.50 27.25 27.50 67.1K
13:05 27.60 27.70 27.50 27.60 168.7K
13:10 27.55 27.60 27.40 27.45 98.4K
13:15 27.50 27.80 27.50 27.75 102.9K
13:20 27.80 27.95 27.75 27.85 224.6K
13:25 27.85 27.95 27.80 27.80 129.4K
13:30 27.85 27.85 27.70 27.70 79.2K
13:35 27.70 27.75 27.60 27.70 43.1K
13:40 27.75 27.95 27.65 27.95 76.4K
13:45 27.90 27.95 27.85 27.85 49.8K
13:50 27.90 28.00 27.80 27.95 71.8K
13:55 27.95 28.00 27.75 27.80 81.5K
14:00 27.85 27.90 27.80 27.90 48.8K
14:05 27.85 28.00 27.85 27.90 115.5K
14:10 27.85 27.90 27.80 27.85 80.5K
14:15 27.90 28.00 27.85 27.95 77.8K
14:20 28.00 28.00 27.90 28.00 91.9K
14:25 27.95 28.05 27.90 28.00 102.2K
14:30 27.95 28.05 27.90 27.95 71.1K
14:35 27.95 28.10 27.90 28.05 159.5K
14:40 28.00 28.15 28.00 28.15 167.7K
14:45 28.20 28.25 28.10 28.15 261.1K
14:50 28.10 28.10 27.95 27.95 230.1K
14:55 27.95 27.95 27.80 27.95 66.3K
15:00 27.90 27.95 27.90 27.95 47.9K
15:05 27.95 28.00 27.85 27.95 71.2K
15:10 27.85 27.95 27.75 27.75 51.3K
15:15 27.80 27.95 27.75 27.95 81.0K
15:20 27.90 28.00 27.90 27.95 34.5K
15:25 27.90 27.95 27.80 27.85 53.6K
15:30 27.80 27.90 27.80 27.90 64.0K
15:35 27.85 27.90 27.80 27.80 63.5K
15:40 27.85 27.85 27.70 27.70 74.2K
15:45 27.75 27.75 27.60 27.60 175.8K
15:50 27.60 27.75 27.55 27.75 246.5K
15:55 27.70 27.75 27.60 27.75 233.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available