Zai Lab

9688
🏛️ hong-kong →
27.06
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.50 29.50 28.40 29.50 768.0K
09:35 29.55 29.95 29.45 29.95 693.1K
09:40 30.05 30.35 29.90 30.25 525.9K
09:45 30.30 31.00 30.30 30.90 397.1K
09:50 30.90 31.35 30.70 31.05 749.0K
09:55 31.00 31.50 30.90 31.50 434.2K
10:00 31.45 31.75 31.05 31.75 311.3K
10:05 31.70 31.80 31.35 31.80 216.7K
10:10 31.95 32.50 31.65 31.80 586.8K
10:15 31.70 32.30 31.60 32.20 543.5K
10:20 32.10 32.30 31.40 31.55 496.9K
10:25 31.60 31.80 31.55 31.80 205.0K
10:30 31.75 31.80 31.25 31.50 186.6K
10:35 31.45 31.45 31.20 31.35 169.0K
10:40 31.35 31.35 31.10 31.30 151.4K
10:45 31.25 31.35 31.20 31.30 80.7K
10:50 31.35 31.35 31.00 31.20 191.0K
10:55 31.25 31.30 31.15 31.20 82.7K
11:00 31.20 31.30 30.80 31.15 288.0K
11:05 31.25 31.30 31.20 31.25 85.2K
11:10 31.20 31.20 30.95 31.00 89.3K
11:15 31.05 31.05 30.70 30.80 122.4K
11:20 30.75 30.90 30.70 30.85 82.5K
11:25 30.80 30.90 30.80 30.90 92.4K
11:30 30.85 30.90 30.85 30.90 10.4K
11:35 30.90 30.95 30.80 30.95 165.5K
11:40 30.90 30.90 30.80 30.85 34.5K
11:45 30.80 30.90 30.80 30.85 63.4K
11:50 30.90 31.00 30.85 31.00 26.0K
11:55 30.95 31.00 30.95 31.00 37.8K
13:00 30.95 30.95 30.65 30.80 232.8K
13:05 30.85 31.10 30.80 31.10 78.3K
13:10 31.05 31.10 30.80 30.85 89.6K
13:15 30.75 30.80 30.70 30.75 74.6K
13:20 30.80 30.85 30.65 30.65 56.9K
13:25 30.60 30.75 30.60 30.75 61.1K
13:30 30.70 30.75 30.70 30.75 64.8K
13:35 30.70 30.85 30.70 30.85 54.2K
13:40 30.80 30.90 30.70 30.70 83.1K
13:45 30.65 30.80 30.55 30.80 115.9K
13:50 30.75 30.75 30.50 30.50 74.9K
13:55 30.55 30.75 30.50 30.75 133.8K
14:00 30.80 31.00 30.80 30.95 104.6K
14:05 30.90 30.95 30.80 30.85 55.0K
14:10 30.80 30.95 30.80 30.90 107.5K
14:15 30.85 30.95 30.85 30.90 129.3K
14:20 30.85 31.05 30.80 31.05 121.7K
14:25 31.05 31.05 30.95 31.05 112.9K
14:30 31.00 31.05 30.90 30.90 64.1K
14:35 30.95 31.05 30.95 31.00 177.2K
14:40 31.05 31.05 31.00 31.05 22.3K
14:45 31.05 31.05 30.80 30.80 143.9K
14:50 30.85 30.85 30.70 30.85 138.9K
14:55 30.80 30.85 30.65 30.75 115.7K
15:00 30.70 30.80 30.70 30.75 55.0K
15:05 30.80 30.85 30.75 30.85 164.0K
15:10 30.80 30.85 30.80 30.80 58.3K
15:15 30.85 30.85 30.80 30.85 76.1K
15:20 30.80 30.95 30.80 30.95 290.1K
15:25 30.90 30.95 30.90 30.95 103.5K
15:30 30.90 30.95 30.80 30.85 128.2K
15:35 30.80 30.85 30.75 30.80 247.4K
15:40 30.80 30.85 30.80 30.85 348.6K
15:45 30.80 30.85 30.75 30.80 251.2K
15:50 30.75 30.85 30.75 30.85 236.3K
15:55 30.80 30.90 30.80 30.85 509.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available