Zai Lab

9688
🏛️ hong-kong →
27.06
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.20 29.20 28.55 29.05 821.2K
09:35 29.10 29.20 28.80 28.80 485.1K
09:40 28.85 28.95 28.65 28.75 339.4K
09:45 28.70 28.90 28.40 28.45 335.3K
09:50 28.50 28.65 28.35 28.35 302.7K
09:55 28.40 28.55 28.35 28.55 192.1K
10:00 28.45 29.00 28.40 29.00 616.6K
10:05 28.95 29.05 28.75 28.85 312.0K
10:10 28.90 28.95 28.55 28.70 250.0K
10:15 28.65 28.75 28.45 28.45 155.3K
10:20 28.50 28.65 28.45 28.60 195.7K
10:25 28.60 28.65 28.55 28.55 114.0K
10:30 28.60 28.60 28.45 28.45 70.2K
10:35 28.40 28.55 28.40 28.55 108.4K
10:40 28.50 28.75 28.45 28.60 101.4K
10:45 28.55 28.70 28.55 28.55 68.6K
10:50 28.60 28.65 28.50 28.50 181.8K
10:55 28.45 28.45 28.35 28.40 66.3K
11:00 28.40 28.40 28.30 28.35 70.2K
11:05 28.30 28.30 28.10 28.15 240.9K
11:10 28.15 28.15 28.05 28.10 37.4K
11:15 28.05 28.30 28.05 28.30 62.2K
11:20 28.35 28.35 28.10 28.10 68.2K
11:25 28.15 28.20 28.10 28.15 40.4K
11:30 28.20 28.20 28.10 28.10 37.6K
11:35 28.15 28.15 28.05 28.05 26.9K
11:40 28.10 28.10 28.05 28.10 24.1K
11:45 28.10 28.15 28.10 28.15 45.6K
11:50 28.05 28.10 28.00 28.00 28.7K
11:55 28.05 28.10 28.00 28.10 32.3K
13:00 28.10 28.25 28.10 28.20 65.4K
13:05 28.25 28.35 28.20 28.30 51.5K
13:10 28.25 28.60 28.20 28.50 350.8K
13:15 28.40 28.45 28.30 28.40 56.0K
13:20 28.35 28.45 28.30 28.40 127.9K
13:25 28.45 28.45 28.10 28.30 339.3K
13:30 28.20 28.20 28.10 28.15 176.3K
13:35 28.10 28.15 28.10 28.15 18.0K
13:40 28.10 28.30 28.10 28.20 262.4K
13:45 28.15 28.20 28.05 28.20 162.6K
13:50 28.15 28.15 28.05 28.05 62.0K
13:55 28.10 28.15 28.05 28.15 122.6K
14:00 28.20 28.25 28.15 28.15 81.5K
14:05 28.20 28.25 28.05 28.10 115.1K
14:10 28.05 28.50 28.05 28.50 82.3K
14:15 28.45 28.50 28.40 28.40 45.1K
14:20 28.50 28.55 28.35 28.50 78.2K
14:25 28.45 28.65 28.45 28.55 122.8K
14:30 28.50 28.50 28.40 28.45 45.1K
14:35 28.40 28.45 28.40 28.45 39.5K
14:40 28.40 28.45 28.35 28.40 57.6K
14:45 28.35 28.50 28.35 28.50 57.0K
14:50 28.45 28.50 28.35 28.35 112.5K
14:55 28.40 28.40 28.25 28.30 88.8K
15:00 28.35 28.40 28.35 28.35 58.5K
15:05 28.35 28.50 28.35 28.45 63.5K
15:10 28.50 28.50 28.45 28.50 52.6K
15:15 28.45 28.65 28.45 28.50 90.0K
15:20 28.45 28.50 28.40 28.40 71.3K
15:25 28.45 28.50 28.35 28.45 85.7K
15:30 28.50 28.55 28.40 28.45 95.0K
15:35 28.50 28.55 28.45 28.55 85.1K
15:40 28.50 28.55 28.50 28.50 103.6K
15:45 28.45 28.55 28.40 28.55 160.8K
15:50 28.50 28.60 28.50 28.50 106.7K
15:55 28.50 28.60 28.45 28.50 425.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available