Zai Lab

9688
🏛️ hong-kong →
27.06
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.05 28.50 28.05 28.30 153.5K
09:35 28.35 29.10 28.25 29.10 343.3K
09:40 29.10 29.75 28.90 29.65 577.9K
09:45 29.65 29.65 29.25 29.60 434.2K
09:50 29.60 30.20 29.55 30.20 548.4K
09:55 30.15 30.40 29.85 30.40 608.8K
10:00 30.25 30.30 29.80 29.95 387.6K
10:05 29.90 30.00 29.75 29.80 141.0K
10:10 29.80 30.15 29.75 30.15 203.1K
10:15 30.20 30.45 30.05 30.45 353.1K
10:20 30.30 30.40 29.95 30.20 528.1K
10:25 30.25 30.55 30.25 30.30 312.7K
10:30 30.20 30.35 30.10 30.10 208.0K
10:35 30.15 30.25 30.00 30.15 240.2K
10:40 30.10 30.10 29.70 29.85 283.6K
10:45 29.90 30.00 29.90 30.00 63.3K
10:50 30.05 30.05 30.00 30.05 35.5K
10:55 30.00 30.05 29.70 29.75 119.2K
11:00 29.80 29.85 29.80 29.85 49.6K
11:05 29.80 29.95 29.65 29.95 189.4K
11:10 30.00 30.00 29.60 29.75 232.4K
11:15 29.85 29.85 29.65 29.75 49.9K
11:20 29.70 29.80 29.70 29.70 96.1K
11:25 29.75 29.90 29.70 29.90 52.5K
11:30 29.85 30.10 29.85 30.05 59.7K
11:35 30.00 30.25 30.00 30.25 89.1K
11:40 30.20 30.30 30.15 30.15 101.3K
11:45 30.10 30.10 30.00 30.05 106.4K
11:50 30.00 30.05 30.00 30.05 8.1K
11:55 30.00 30.05 30.00 30.05 7.2K
13:00 30.05 30.75 30.05 30.45 684.6K
13:05 30.50 30.70 30.15 30.30 323.3K
13:10 30.25 30.30 30.00 30.00 55.0K
13:15 30.05 30.05 29.85 29.90 103.4K
13:20 29.95 30.10 29.95 29.95 100.5K
13:25 29.90 30.15 29.90 30.10 82.5K
13:30 30.05 30.10 30.00 30.00 95.2K
13:35 29.95 30.00 29.95 29.95 56.0K
13:40 29.90 29.95 29.80 29.80 97.6K
13:45 29.85 29.95 29.85 29.85 81.2K
13:50 29.85 30.05 29.85 30.05 162.9K
13:55 30.10 30.10 30.05 30.10 59.6K
14:00 30.05 30.10 29.95 29.95 125.0K
14:05 30.00 30.00 29.90 30.00 115.2K
14:10 29.95 29.95 29.80 29.85 67.7K
14:15 29.80 29.85 29.80 29.85 137.5K
14:20 29.80 29.85 29.70 29.75 73.9K
14:25 29.70 29.80 29.65 29.80 184.3K
14:30 29.85 29.95 29.80 29.90 103.1K
14:35 29.85 29.90 29.85 29.90 27.3K
14:40 29.90 29.90 29.85 29.90 137.2K
14:45 29.90 29.90 29.85 29.90 38.1K
14:50 29.85 29.95 29.85 29.85 118.2K
14:55 29.90 29.95 29.85 29.95 104.9K
15:00 29.90 29.95 29.85 29.90 31.8K
15:05 29.85 29.90 29.85 29.85 162.9K
15:10 29.80 29.85 29.80 29.85 71.3K
15:15 29.80 29.85 29.70 29.75 117.4K
15:20 29.70 29.75 29.70 29.75 59.6K
15:25 29.70 29.75 29.70 29.75 86.8K
15:30 29.70 29.75 29.65 29.70 165.3K
15:35 29.65 29.70 29.65 29.70 97.4K
15:40 29.70 29.70 29.65 29.65 97.3K
15:45 29.60 29.70 29.60 29.70 254.6K
15:50 29.65 29.70 29.60 29.65 115.4K
15:55 29.60 29.65 29.50 29.65 402.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available