Zai Lab

9688
🏛️ hong-kong →
27.06
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.60 29.60 28.60 28.75 476.6K
09:35 28.70 28.70 28.40 28.60 389.0K
09:40 28.50 28.85 28.50 28.65 318.6K
09:45 28.60 28.65 28.40 28.45 178.0K
09:50 28.40 28.90 28.40 28.80 289.9K
09:55 28.80 28.85 28.65 28.65 213.2K
10:00 28.70 29.15 28.70 29.10 393.9K
10:05 29.05 29.20 28.90 29.00 159.0K
10:10 28.95 29.00 28.85 29.00 185.6K
10:15 28.95 29.00 28.70 28.70 69.8K
10:20 28.75 28.85 28.70 28.85 241.4K
10:25 28.90 28.95 28.80 28.90 174.4K
10:30 28.85 28.90 28.80 28.85 46.1K
10:35 28.80 28.80 28.70 28.75 79.8K
10:40 28.80 28.80 28.75 28.80 143.6K
10:45 28.75 28.85 28.75 28.80 154.9K
10:50 28.85 28.85 28.75 28.75 69.8K
10:55 28.70 28.75 28.65 28.70 90.8K
11:00 28.65 28.65 28.60 28.65 49.3K
11:05 28.70 28.70 28.60 28.60 16.5K
11:10 28.70 28.80 28.60 28.75 150.5K
11:15 28.70 28.75 28.55 28.55 47.5K
11:20 28.60 28.75 28.55 28.75 89.6K
11:25 28.70 28.80 28.65 28.80 91.5K
11:30 28.75 28.75 28.70 28.70 27.6K
11:35 28.70 28.70 28.65 28.65 45.2K
11:40 28.60 28.65 28.50 28.50 54.5K
11:45 28.55 28.55 28.50 28.55 17.7K
11:50 28.50 28.60 28.50 28.60 56.4K
11:55 28.55 28.60 28.55 28.55 6.5K
13:00 28.55 28.60 28.50 28.50 87.1K
13:05 28.55 28.55 28.45 28.45 144.3K
13:10 28.40 28.45 28.35 28.40 85.1K
13:15 28.40 28.45 28.25 28.35 129.3K
13:20 28.30 28.35 28.30 28.30 62.7K
13:25 28.30 28.40 28.30 28.35 77.0K
13:30 28.30 28.40 28.20 28.20 61.5K
13:35 28.25 28.30 28.15 28.25 83.7K
13:40 28.15 28.30 28.15 28.30 63.4K
13:45 28.25 28.30 28.20 28.25 56.3K
13:50 28.20 28.30 28.15 28.20 47.3K
13:55 28.15 28.25 28.10 28.20 74.3K
14:00 28.15 28.25 28.15 28.20 39.9K
14:05 28.25 28.25 28.15 28.20 52.3K
14:10 28.15 28.20 27.95 27.95 125.2K
14:15 27.90 28.10 27.85 28.05 360.4K
14:20 28.00 28.10 28.00 28.00 43.3K
14:25 28.05 28.05 27.95 28.00 32.5K
14:30 27.95 28.00 27.90 27.90 60.5K
14:35 27.95 27.95 27.85 27.95 71.8K
14:40 27.95 28.15 27.95 28.15 62.5K
14:45 28.10 28.25 28.10 28.20 77.1K
14:50 28.15 28.20 28.10 28.15 75.7K
14:55 28.20 28.25 28.15 28.20 72.0K
15:00 28.25 28.35 28.20 28.35 109.5K
15:05 28.30 28.30 28.15 28.25 154.5K
15:10 28.25 28.25 28.10 28.20 97.5K
15:15 28.15 28.20 28.05 28.05 149.9K
15:20 28.15 28.20 28.00 28.00 128.6K
15:25 28.10 28.15 27.95 28.05 139.5K
15:30 28.05 28.20 28.00 28.20 160.0K
15:35 28.25 28.30 28.20 28.30 105.6K
15:40 28.25 28.30 28.20 28.30 123.4K
15:45 28.30 28.45 28.30 28.45 313.1K
15:50 28.45 28.50 28.30 28.30 144.0K
15:55 28.35 28.50 28.20 28.50 275.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available