Zai Lab

9688
🏛️ hong-kong →
27.06
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.85 28.05 27.70 27.95 154.2K
09:35 27.90 28.50 27.90 28.35 134.5K
09:40 28.40 28.95 28.40 28.85 269.5K
09:45 28.80 28.85 28.55 28.85 115.9K
09:50 28.85 28.85 28.45 28.45 162.2K
09:55 28.40 28.50 28.15 28.20 111.3K
10:00 28.15 28.25 28.05 28.10 89.1K
10:05 28.20 28.20 28.00 28.10 137.7K
10:10 28.05 28.40 28.00 28.40 69.2K
10:15 28.35 28.50 28.25 28.25 178.3K
10:20 28.25 28.30 28.15 28.30 63.8K
10:25 28.35 28.40 28.30 28.35 130.8K
10:30 28.40 28.40 28.20 28.20 76.6K
10:35 28.25 28.30 28.10 28.15 67.3K
10:40 28.20 28.30 28.20 28.30 64.6K
10:45 28.35 28.40 28.30 28.30 68.5K
10:50 28.25 28.40 28.00 28.00 110.8K
10:55 27.95 28.15 27.95 28.15 60.6K
11:00 28.20 28.40 28.15 28.30 95.5K
11:05 28.30 28.40 28.20 28.25 92.3K
11:10 28.30 28.30 28.20 28.20 76.2K
11:15 28.15 28.20 28.05 28.20 80.5K
11:20 28.15 28.20 28.15 28.15 30.5K
11:25 28.10 28.10 27.95 27.95 82.7K
11:30 28.00 28.00 27.95 28.00 26.0K
11:35 27.95 28.00 27.95 28.00 56.1K
11:40 27.95 28.00 27.95 28.00 30.5K
11:45 28.05 28.10 28.05 28.10 34.4K
11:50 28.00 28.05 28.00 28.05 19.3K
11:55 28.05 28.10 28.00 28.10 45.6K
13:00 28.10 28.20 28.10 28.15 115.1K
13:05 28.05 28.05 27.90 27.95 90.3K
13:10 27.95 28.00 27.90 28.00 88.0K
13:15 27.95 28.00 27.95 28.00 57.9K
13:20 27.95 27.95 27.85 27.85 31.4K
13:25 27.80 27.80 27.75 27.75 63.1K
13:30 27.80 27.90 27.65 27.90 125.4K
13:35 27.95 28.05 27.95 28.05 33.7K
13:40 28.00 28.05 27.85 27.90 81.7K
13:45 27.95 28.05 27.95 28.00 30.4K
13:50 28.05 28.05 28.00 28.05 69.4K
13:55 28.00 28.20 28.00 28.15 90.4K
14:00 28.15 28.25 28.15 28.25 52.2K
14:05 28.30 28.45 28.30 28.35 158.3K
14:10 28.40 28.40 28.30 28.40 93.6K
14:15 28.35 28.35 28.30 28.35 82.7K
14:20 28.30 28.30 28.20 28.25 86.9K
14:25 28.20 28.30 28.20 28.25 91.9K
14:30 28.20 28.25 28.20 28.25 63.5K
14:35 28.30 28.45 28.30 28.45 114.4K
14:40 28.50 28.55 28.35 28.35 89.3K
14:45 28.40 28.50 28.35 28.50 136.4K
14:50 28.55 28.70 28.55 28.70 165.6K
14:55 28.55 28.70 28.50 28.65 209.3K
15:00 28.60 28.80 28.60 28.80 137.9K
15:05 28.85 28.90 28.75 28.85 270.3K
15:10 28.80 28.85 28.70 28.85 206.9K
15:15 28.80 29.00 28.80 28.95 354.3K
15:20 28.95 28.95 28.90 28.95 120.4K
15:25 28.90 29.00 28.90 29.00 380.5K
15:30 28.95 29.05 28.85 28.90 393.8K
15:35 28.85 28.95 28.85 28.95 273.3K
15:40 29.00 29.05 28.90 29.00 289.0K
15:45 29.05 29.20 29.00 29.15 531.8K
15:50 29.15 29.15 28.95 28.95 492.1K
15:55 29.00 29.00 28.80 28.80 183.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available