27.06
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.00 | 24.60 | 23.60 | 24.50 | 1,653.2K |
| 09:35 | 24.50 | 24.50 | 23.60 | 24.00 | 966.9K |
| 09:40 | 24.05 | 24.15 | 23.65 | 23.75 | 1,022.0K |
| 09:45 | 23.75 | 23.80 | 23.40 | 23.50 | 1,140.6K |
| 09:50 | 23.40 | 23.45 | 23.00 | 23.30 | 720.9K |
| 09:55 | 23.25 | 23.75 | 23.15 | 23.60 | 437.9K |
| 10:00 | 23.50 | 24.05 | 23.50 | 23.90 | 768.7K |
| 10:05 | 23.90 | 23.95 | 23.45 | 23.50 | 820.0K |
| 10:10 | 23.55 | 23.75 | 23.40 | 23.75 | 615.5K |
| 10:15 | 23.80 | 24.15 | 23.75 | 23.95 | 322.1K |
| 10:20 | 23.90 | 24.25 | 23.80 | 23.95 | 273.7K |
| 10:25 | 23.90 | 24.00 | 23.65 | 23.65 | 128.3K |
| 10:30 | 23.60 | 23.90 | 23.60 | 23.65 | 227.5K |
| 10:35 | 23.80 | 23.95 | 23.70 | 23.85 | 376.6K |
| 10:40 | 23.95 | 24.15 | 23.90 | 24.00 | 197.5K |
| 10:45 | 23.95 | 24.25 | 23.95 | 24.20 | 112.2K |
| 10:50 | 24.15 | 24.30 | 23.95 | 23.95 | 194.4K |
| 10:55 | 23.90 | 23.95 | 23.85 | 23.90 | 90.7K |
| 11:00 | 23.85 | 23.85 | 23.75 | 23.80 | 179.1K |
| 11:05 | 23.80 | 23.80 | 23.60 | 23.65 | 232.1K |
| 11:10 | 23.60 | 23.65 | 23.55 | 23.55 | 65.8K |
| 11:15 | 23.45 | 23.75 | 23.45 | 23.60 | 141.0K |
| 11:20 | 23.55 | 23.60 | 23.45 | 23.45 | 30.9K |
| 11:25 | 23.45 | 23.45 | 23.25 | 23.30 | 322.2K |
| 11:30 | 23.25 | 23.30 | 23.20 | 23.20 | 45.1K |
| 11:35 | 23.25 | 23.30 | 23.15 | 23.20 | 104.5K |
| 11:40 | 23.25 | 23.30 | 23.05 | 23.10 | 82.0K |
| 11:45 | 23.15 | 23.15 | 22.90 | 23.05 | 191.4K |
| 11:50 | 23.00 | 23.10 | 22.95 | 23.00 | 46.6K |
| 11:55 | 22.95 | 23.05 | 22.90 | 23.00 | 141.4K |
| 13:00 | 23.05 | 23.05 | 22.70 | 22.70 | 166.5K |
| 13:05 | 22.80 | 22.80 | 22.35 | 22.45 | 293.4K |
| 13:10 | 22.30 | 22.70 | 22.30 | 22.70 | 213.3K |
| 13:15 | 22.70 | 23.05 | 22.45 | 23.05 | 124.8K |
| 13:20 | 23.00 | 23.10 | 22.80 | 22.80 | 84.0K |
| 13:25 | 22.80 | 22.85 | 22.75 | 22.85 | 72.5K |
| 13:30 | 22.70 | 22.85 | 22.40 | 22.50 | 226.1K |
| 13:35 | 22.40 | 22.40 | 22.15 | 22.35 | 189.3K |
| 13:40 | 22.30 | 22.35 | 22.20 | 22.20 | 105.6K |
| 13:45 | 22.30 | 22.30 | 22.10 | 22.10 | 89.9K |
| 13:50 | 22.15 | 22.25 | 22.10 | 22.20 | 149.2K |
| 13:55 | 22.15 | 22.15 | 21.95 | 22.00 | 142.5K |
| 14:00 | 21.95 | 22.00 | 21.80 | 21.95 | 140.8K |
| 14:05 | 21.90 | 22.05 | 21.90 | 21.95 | 206.6K |
| 14:10 | 21.90 | 22.00 | 21.85 | 22.00 | 201.5K |
| 14:15 | 22.05 | 22.05 | 21.85 | 21.90 | 73.6K |
| 14:20 | 21.95 | 22.45 | 21.90 | 22.45 | 204.0K |
| 14:25 | 22.40 | 22.40 | 22.10 | 22.15 | 93.1K |
| 14:30 | 22.10 | 22.50 | 22.05 | 22.45 | 162.0K |
| 14:35 | 22.35 | 22.40 | 22.30 | 22.30 | 39.7K |
| 14:40 | 22.25 | 22.25 | 22.10 | 22.10 | 109.9K |
| 14:45 | 22.15 | 22.15 | 22.00 | 22.10 | 90.0K |
| 14:50 | 22.05 | 22.25 | 21.85 | 22.05 | 195.4K |
| 14:55 | 22.10 | 22.15 | 21.90 | 21.90 | 113.2K |
| 15:00 | 21.85 | 21.90 | 21.65 | 21.70 | 208.5K |
| 15:05 | 21.75 | 21.85 | 21.70 | 21.80 | 193.7K |
| 15:10 | 21.85 | 21.85 | 21.65 | 21.80 | 228.3K |
| 15:15 | 21.85 | 21.85 | 21.75 | 21.85 | 280.3K |
| 15:20 | 21.85 | 21.90 | 21.80 | 21.90 | 84.7K |
| 15:25 | 21.85 | 21.95 | 21.80 | 21.90 | 95.2K |
| 15:30 | 21.90 | 21.90 | 21.70 | 21.75 | 119.6K |
| 15:35 | 21.55 | 21.65 | 21.50 | 21.65 | 355.5K |
| 15:40 | 21.60 | 21.70 | 21.50 | 21.60 | 239.3K |
| 15:45 | 21.55 | 21.70 | 21.55 | 21.65 | 245.2K |
| 15:50 | 21.70 | 21.75 | 21.55 | 21.65 | 372.4K |
| 15:55 | 21.60 | 21.65 | 21.40 | 21.60 | 436.5K |