27.06
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.70 | 23.20 | 22.55 | 22.95 | 669.3K |
| 09:35 | 23.00 | 23.30 | 23.00 | 23.05 | 352.5K |
| 09:40 | 23.10 | 23.10 | 22.75 | 22.95 | 471.5K |
| 09:45 | 22.90 | 22.90 | 22.55 | 22.55 | 420.0K |
| 09:50 | 22.60 | 22.60 | 22.15 | 22.35 | 304.9K |
| 09:55 | 22.40 | 22.85 | 22.40 | 22.85 | 333.1K |
| 10:00 | 22.75 | 22.85 | 22.55 | 22.70 | 523.1K |
| 10:05 | 22.55 | 22.80 | 22.50 | 22.60 | 351.1K |
| 10:10 | 22.65 | 22.85 | 22.65 | 22.85 | 202.9K |
| 10:15 | 22.75 | 22.85 | 22.65 | 22.75 | 218.1K |
| 10:20 | 22.70 | 22.75 | 22.65 | 22.65 | 57.7K |
| 10:25 | 22.70 | 22.70 | 22.45 | 22.55 | 106.0K |
| 10:30 | 22.60 | 22.60 | 22.45 | 22.55 | 200.3K |
| 10:35 | 22.60 | 22.85 | 22.55 | 22.65 | 153.7K |
| 10:40 | 22.60 | 22.60 | 22.50 | 22.50 | 45.8K |
| 10:45 | 22.45 | 22.75 | 22.45 | 22.75 | 78.0K |
| 10:50 | 22.70 | 22.80 | 22.65 | 22.70 | 28.1K |
| 10:55 | 22.65 | 22.65 | 22.50 | 22.55 | 33.6K |
| 11:00 | 22.50 | 22.55 | 22.45 | 22.50 | 86.7K |
| 11:05 | 22.45 | 22.45 | 22.35 | 22.35 | 15.0K |
| 11:10 | 22.30 | 22.35 | 22.30 | 22.35 | 73.0K |
| 11:15 | 22.40 | 22.65 | 22.40 | 22.65 | 77.1K |
| 11:20 | 22.60 | 22.70 | 22.60 | 22.65 | 39.9K |
| 11:25 | 22.60 | 22.65 | 22.60 | 22.65 | 2.3K |
| 11:30 | 22.60 | 22.60 | 22.55 | 22.60 | 62.5K |
| 11:40 | 22.55 | 22.55 | 22.55 | 22.55 | 6.2K |
| 11:45 | 22.50 | 22.50 | 22.35 | 22.35 | 76.8K |
| 11:50 | 22.40 | 22.40 | 22.40 | 22.40 | 0.8K |
| 11:55 | 22.35 | 22.40 | 22.35 | 22.40 | 5.6K |
| 13:00 | 22.35 | 22.50 | 22.15 | 22.15 | 203.1K |
| 13:05 | 22.15 | 22.25 | 22.10 | 22.10 | 96.6K |
| 13:10 | 22.15 | 22.15 | 22.00 | 22.15 | 119.3K |
| 13:15 | 22.10 | 22.15 | 21.95 | 22.05 | 68.9K |
| 13:20 | 22.00 | 22.10 | 21.95 | 22.00 | 284.3K |
| 13:25 | 21.95 | 22.00 | 21.85 | 21.90 | 57.9K |
| 13:30 | 21.95 | 22.05 | 21.85 | 21.85 | 77.3K |
| 13:35 | 21.90 | 22.20 | 21.90 | 22.10 | 147.8K |
| 13:40 | 22.15 | 22.15 | 22.00 | 22.05 | 63.8K |
| 13:45 | 21.95 | 22.05 | 21.75 | 21.95 | 277.4K |
| 13:50 | 22.00 | 22.05 | 21.90 | 21.90 | 54.9K |
| 13:55 | 21.90 | 22.30 | 21.90 | 22.30 | 139.9K |
| 14:00 | 22.25 | 22.45 | 22.20 | 22.35 | 88.8K |
| 14:05 | 22.40 | 22.45 | 22.35 | 22.35 | 154.9K |
| 14:10 | 22.45 | 22.45 | 22.20 | 22.25 | 110.7K |
| 14:15 | 22.20 | 22.35 | 22.10 | 22.10 | 107.1K |
| 14:20 | 22.15 | 22.35 | 22.10 | 22.35 | 71.5K |
| 14:25 | 22.40 | 22.50 | 22.35 | 22.50 | 137.7K |
| 14:30 | 22.55 | 22.55 | 22.50 | 22.55 | 44.9K |
| 14:35 | 22.50 | 22.65 | 22.50 | 22.60 | 114.5K |
| 14:40 | 22.50 | 22.65 | 22.50 | 22.65 | 113.7K |
| 14:45 | 22.65 | 22.75 | 22.60 | 22.65 | 105.2K |
| 14:50 | 22.60 | 22.70 | 22.60 | 22.65 | 66.6K |
| 14:55 | 22.70 | 22.80 | 22.60 | 22.75 | 166.2K |
| 15:00 | 22.70 | 22.85 | 22.65 | 22.80 | 123.8K |
| 15:05 | 22.75 | 22.90 | 22.75 | 22.80 | 137.1K |
| 15:10 | 22.90 | 23.05 | 22.80 | 23.00 | 247.0K |
| 15:15 | 23.05 | 23.15 | 23.00 | 23.15 | 149.9K |
| 15:20 | 23.10 | 23.20 | 23.05 | 23.10 | 185.3K |
| 15:25 | 23.10 | 23.10 | 22.95 | 23.00 | 154.2K |
| 15:30 | 22.95 | 23.10 | 22.95 | 23.00 | 197.4K |
| 15:35 | 23.00 | 23.10 | 22.95 | 23.00 | 187.8K |
| 15:40 | 22.95 | 23.05 | 22.95 | 22.95 | 169.6K |
| 15:45 | 23.00 | 23.15 | 22.95 | 23.10 | 322.3K |
| 15:50 | 23.20 | 23.20 | 23.00 | 23.05 | 336.4K |
| 15:55 | 23.00 | 23.15 | 23.00 | 23.05 | 419.8K |