Zai Lab

9688
🏛️ hong-kong →
27.06
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.60 21.25 20.60 20.90 975.3K
09:35 20.85 21.00 20.70 20.85 398.3K
09:40 20.95 21.05 20.65 20.95 469.1K
09:45 20.90 21.10 20.85 21.10 216.6K
09:50 21.05 21.25 20.95 21.00 294.6K
09:55 21.05 21.25 20.80 21.25 241.7K
10:00 21.25 21.75 21.25 21.65 450.7K
10:05 21.70 21.70 21.50 21.65 206.4K
10:10 21.70 22.20 21.70 22.20 480.5K
10:15 22.15 22.35 22.10 22.15 142.6K
10:20 22.10 22.10 21.90 22.05 338.9K
10:25 22.00 22.00 21.90 22.00 133.6K
10:30 21.95 22.00 21.80 22.00 148.4K
10:35 21.90 22.05 21.75 21.75 130.4K
10:40 21.65 21.80 21.60 21.60 311.1K
10:45 21.70 21.75 21.55 21.70 194.9K
10:50 21.75 21.85 21.55 21.55 107.9K
10:55 21.60 21.60 21.50 21.50 138.7K
11:00 21.55 21.60 21.45 21.50 98.2K
11:05 21.40 21.45 21.35 21.35 71.0K
11:10 21.40 21.40 21.30 21.40 119.6K
11:15 21.45 21.65 21.40 21.55 131.8K
11:20 21.50 21.65 21.50 21.65 134.8K
11:25 21.70 21.85 21.70 21.80 118.1K
11:30 21.70 21.90 21.65 21.85 120.9K
11:35 21.85 21.95 21.85 21.85 322.2K
11:40 21.80 21.90 21.75 21.80 72.2K
11:45 21.75 21.80 21.70 21.75 33.5K
11:50 21.80 21.85 21.80 21.85 32.4K
11:55 21.80 21.80 21.75 21.80 24.0K
13:00 21.75 21.75 21.40 21.60 113.9K
13:05 21.65 21.65 21.45 21.60 90.4K
13:10 21.55 21.65 21.50 21.65 75.8K
13:15 21.60 21.70 21.55 21.55 81.5K
13:20 21.65 21.85 21.65 21.80 128.5K
13:25 21.75 21.75 21.70 21.75 29.2K
13:30 21.70 21.90 21.65 21.90 93.5K
13:35 21.85 22.00 21.85 22.00 82.3K
13:40 22.05 22.15 22.00 22.10 97.9K
13:45 22.05 22.30 22.05 22.30 89.1K
13:50 22.25 22.45 22.25 22.30 450.7K
13:55 22.30 22.55 22.25 22.35 300.2K
14:00 22.30 22.40 22.20 22.25 247.1K
14:05 22.20 22.40 22.20 22.40 82.2K
14:10 22.45 22.60 22.40 22.60 113.5K
14:15 22.50 22.70 22.45 22.55 132.1K
14:20 22.45 22.50 22.35 22.35 44.0K
14:25 22.30 22.55 22.30 22.55 106.1K
14:30 22.50 22.55 22.50 22.50 59.3K
14:35 22.55 22.55 22.40 22.40 63.0K
14:40 22.35 22.55 22.30 22.55 82.4K
14:45 22.50 22.50 22.35 22.35 39.0K
14:50 22.30 22.35 22.30 22.35 14.2K
14:55 22.30 22.30 22.20 22.30 114.7K
15:00 22.25 22.80 22.25 22.70 252.2K
15:05 22.80 22.80 22.45 22.45 203.2K
15:10 22.40 22.55 22.40 22.55 106.7K
15:15 22.60 22.75 22.60 22.70 124.7K
15:20 22.65 22.80 22.65 22.80 68.1K
15:25 22.80 22.85 22.70 22.85 124.2K
15:30 22.80 22.90 22.75 22.90 94.8K
15:35 22.85 22.95 22.85 22.90 122.4K
15:40 22.85 22.95 22.85 22.95 97.4K
15:45 22.90 22.95 22.80 22.85 320.0K
15:50 22.80 22.85 22.60 22.60 296.0K
15:55 22.70 22.75 22.55 22.60 538.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available