27.06
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.10 | 22.95 | 22.00 | 22.80 | 1,767.4K |
| 09:35 | 22.70 | 23.10 | 22.50 | 23.10 | 927.7K |
| 09:40 | 22.95 | 22.95 | 22.65 | 22.65 | 663.9K |
| 09:45 | 22.60 | 22.85 | 22.50 | 22.85 | 410.5K |
| 09:50 | 22.90 | 23.30 | 22.90 | 23.05 | 576.2K |
| 09:55 | 23.00 | 23.15 | 23.00 | 23.15 | 233.9K |
| 10:00 | 23.20 | 23.45 | 23.10 | 23.15 | 534.0K |
| 10:05 | 23.20 | 23.30 | 23.05 | 23.15 | 308.1K |
| 10:10 | 23.10 | 23.30 | 23.10 | 23.15 | 189.7K |
| 10:15 | 23.10 | 23.15 | 22.95 | 23.00 | 216.7K |
| 10:20 | 23.10 | 23.60 | 23.05 | 23.55 | 517.4K |
| 10:25 | 23.55 | 23.55 | 23.15 | 23.35 | 276.2K |
| 10:30 | 23.30 | 23.35 | 23.10 | 23.10 | 90.3K |
| 10:35 | 23.10 | 23.25 | 23.10 | 23.15 | 125.1K |
| 10:40 | 23.10 | 23.15 | 23.00 | 23.05 | 175.4K |
| 10:45 | 23.00 | 23.05 | 22.90 | 23.00 | 224.5K |
| 10:50 | 22.95 | 22.95 | 22.85 | 22.90 | 80.9K |
| 10:55 | 22.95 | 22.95 | 22.80 | 22.85 | 67.1K |
| 11:00 | 22.85 | 22.85 | 22.60 | 22.75 | 189.3K |
| 11:05 | 22.80 | 22.90 | 22.75 | 22.75 | 199.1K |
| 11:10 | 22.80 | 22.80 | 22.55 | 22.65 | 151.4K |
| 11:15 | 22.60 | 22.70 | 22.40 | 22.40 | 210.1K |
| 11:20 | 22.50 | 22.55 | 22.40 | 22.45 | 68.2K |
| 11:25 | 22.40 | 22.45 | 22.25 | 22.40 | 252.3K |
| 11:30 | 22.35 | 22.35 | 22.05 | 22.05 | 336.6K |
| 11:35 | 22.05 | 22.20 | 22.05 | 22.20 | 118.0K |
| 11:40 | 22.15 | 22.15 | 21.95 | 21.95 | 116.8K |
| 11:45 | 22.00 | 22.20 | 22.00 | 22.10 | 181.4K |
| 11:50 | 22.15 | 22.15 | 22.10 | 22.10 | 11.2K |
| 11:55 | 22.05 | 22.10 | 22.05 | 22.10 | 37.7K |
| 13:00 | 22.15 | 22.20 | 22.00 | 22.20 | 174.9K |
| 13:05 | 22.25 | 22.35 | 22.25 | 22.25 | 205.4K |
| 13:10 | 22.25 | 22.30 | 22.25 | 22.30 | 38.0K |
| 13:15 | 22.25 | 22.55 | 22.25 | 22.55 | 86.3K |
| 13:20 | 22.50 | 22.60 | 22.50 | 22.55 | 94.2K |
| 13:25 | 22.55 | 22.60 | 22.50 | 22.55 | 61.6K |
| 13:30 | 22.50 | 22.55 | 22.35 | 22.35 | 97.5K |
| 13:35 | 22.40 | 22.45 | 22.35 | 22.45 | 61.5K |
| 13:40 | 22.50 | 22.60 | 22.50 | 22.50 | 113.9K |
| 13:45 | 22.45 | 22.50 | 22.40 | 22.45 | 57.1K |
| 13:50 | 22.45 | 22.45 | 22.35 | 22.45 | 83.1K |
| 13:55 | 22.50 | 22.55 | 22.40 | 22.40 | 150.6K |
| 14:00 | 22.45 | 22.45 | 22.30 | 22.35 | 147.6K |
| 14:05 | 22.40 | 22.55 | 22.35 | 22.50 | 130.8K |
| 14:10 | 22.50 | 22.55 | 22.45 | 22.45 | 98.8K |
| 14:15 | 22.50 | 22.55 | 22.45 | 22.50 | 210.6K |
| 14:20 | 22.55 | 22.55 | 22.45 | 22.45 | 54.7K |
| 14:25 | 22.40 | 22.40 | 22.25 | 22.25 | 170.7K |
| 14:30 | 22.20 | 22.30 | 22.20 | 22.20 | 176.0K |
| 14:35 | 22.25 | 22.25 | 22.10 | 22.15 | 170.1K |
| 14:40 | 22.10 | 22.10 | 22.00 | 22.00 | 179.3K |
| 14:45 | 22.05 | 22.05 | 21.95 | 21.95 | 147.1K |
| 14:50 | 22.00 | 22.00 | 21.90 | 22.00 | 246.9K |
| 14:55 | 21.95 | 22.00 | 21.85 | 21.85 | 253.2K |
| 15:00 | 21.90 | 22.15 | 21.90 | 22.15 | 453.9K |
| 15:05 | 22.10 | 22.15 | 22.10 | 22.15 | 46.0K |
| 15:10 | 22.10 | 22.20 | 22.10 | 22.20 | 223.4K |
| 15:15 | 22.20 | 22.20 | 22.10 | 22.15 | 85.4K |
| 15:20 | 22.15 | 22.15 | 21.95 | 22.10 | 467.7K |
| 15:25 | 22.05 | 22.10 | 22.00 | 22.10 | 287.7K |
| 15:30 | 22.05 | 22.10 | 21.95 | 22.00 | 111.5K |
| 15:35 | 21.95 | 22.05 | 21.95 | 22.00 | 283.9K |
| 15:40 | 21.95 | 22.00 | 21.85 | 21.85 | 227.2K |
| 15:45 | 21.90 | 21.90 | 21.80 | 21.85 | 499.2K |
| 15:50 | 21.90 | 21.90 | 21.70 | 21.70 | 518.6K |
| 15:55 | 21.75 | 21.80 | 21.70 | 21.80 | 1,436.7K |