27.06
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.50 | 21.40 | 20.40 | 21.40 | 2,271.2K |
| 09:35 | 21.35 | 21.35 | 21.05 | 21.25 | 924.2K |
| 09:40 | 21.30 | 21.30 | 21.05 | 21.15 | 504.6K |
| 09:45 | 21.10 | 21.25 | 20.90 | 21.20 | 862.9K |
| 09:50 | 21.25 | 21.55 | 21.25 | 21.50 | 363.2K |
| 09:55 | 21.45 | 21.50 | 21.35 | 21.40 | 384.4K |
| 10:00 | 21.35 | 21.45 | 21.25 | 21.30 | 249.5K |
| 10:05 | 21.25 | 21.25 | 21.00 | 21.00 | 318.0K |
| 10:10 | 20.95 | 21.10 | 20.95 | 21.00 | 367.1K |
| 10:15 | 21.05 | 21.10 | 21.00 | 21.05 | 134.7K |
| 10:20 | 21.00 | 21.05 | 20.95 | 21.05 | 453.4K |
| 10:25 | 21.10 | 21.20 | 21.00 | 21.05 | 129.6K |
| 10:30 | 21.10 | 21.35 | 21.10 | 21.25 | 259.6K |
| 10:35 | 21.20 | 21.25 | 21.20 | 21.25 | 51.4K |
| 10:40 | 21.20 | 21.35 | 21.15 | 21.30 | 219.3K |
| 10:45 | 21.25 | 21.30 | 21.15 | 21.25 | 36.3K |
| 10:50 | 21.20 | 21.45 | 21.20 | 21.30 | 342.9K |
| 10:55 | 21.25 | 21.25 | 21.15 | 21.20 | 38.0K |
| 11:00 | 21.15 | 21.35 | 21.15 | 21.35 | 191.1K |
| 11:05 | 21.30 | 21.50 | 21.30 | 21.50 | 210.3K |
| 11:10 | 21.55 | 21.60 | 21.20 | 21.40 | 421.2K |
| 11:15 | 21.45 | 21.45 | 21.25 | 21.40 | 444.8K |
| 11:20 | 21.35 | 21.40 | 21.25 | 21.40 | 152.7K |
| 11:25 | 21.35 | 21.35 | 21.20 | 21.25 | 42.8K |
| 11:30 | 21.20 | 21.25 | 21.15 | 21.15 | 204.2K |
| 11:35 | 21.20 | 21.20 | 21.15 | 21.20 | 49.9K |
| 11:40 | 21.15 | 21.20 | 21.10 | 21.15 | 92.4K |
| 11:45 | 21.20 | 21.30 | 21.05 | 21.25 | 327.8K |
| 11:50 | 21.30 | 21.45 | 21.25 | 21.45 | 131.2K |
| 11:55 | 21.50 | 21.60 | 21.50 | 21.60 | 111.2K |
| 13:00 | 21.70 | 21.80 | 21.60 | 21.60 | 428.8K |
| 13:05 | 21.65 | 21.70 | 21.55 | 21.55 | 168.3K |
| 13:10 | 21.60 | 21.60 | 21.45 | 21.50 | 85.6K |
| 13:15 | 21.55 | 21.65 | 21.55 | 21.55 | 93.8K |
| 13:20 | 21.55 | 21.70 | 21.50 | 21.70 | 150.7K |
| 13:25 | 21.65 | 21.80 | 21.65 | 21.75 | 469.1K |
| 13:30 | 21.70 | 21.75 | 21.65 | 21.70 | 130.8K |
| 13:35 | 21.75 | 21.95 | 21.75 | 21.95 | 894.9K |
| 13:40 | 22.00 | 22.05 | 21.85 | 22.00 | 288.5K |
| 13:45 | 21.95 | 22.00 | 21.85 | 21.95 | 216.9K |
| 13:50 | 21.90 | 22.05 | 21.90 | 22.05 | 214.5K |
| 13:55 | 22.05 | 22.05 | 21.85 | 21.85 | 144.6K |
| 14:00 | 21.90 | 22.10 | 21.85 | 21.95 | 472.9K |
| 14:05 | 22.00 | 22.20 | 21.85 | 22.15 | 548.2K |
| 14:10 | 22.20 | 22.20 | 21.95 | 22.00 | 468.6K |
| 14:15 | 22.05 | 22.15 | 22.05 | 22.05 | 787.5K |
| 14:20 | 22.05 | 22.15 | 22.00 | 22.05 | 432.5K |
| 14:25 | 22.00 | 22.05 | 22.00 | 22.00 | 114.3K |
| 14:30 | 22.05 | 22.05 | 21.90 | 22.00 | 544.1K |
| 14:35 | 21.95 | 22.00 | 21.85 | 21.85 | 289.4K |
| 14:40 | 21.85 | 21.85 | 21.80 | 21.85 | 208.7K |
| 14:45 | 21.85 | 21.90 | 21.80 | 21.90 | 454.6K |
| 14:50 | 21.85 | 21.85 | 21.80 | 21.85 | 175.6K |
| 14:55 | 21.85 | 22.00 | 21.80 | 22.00 | 1,052.8K |
| 15:00 | 21.95 | 22.10 | 21.95 | 22.10 | 587.4K |
| 15:05 | 22.05 | 22.20 | 22.05 | 22.20 | 291.0K |
| 15:10 | 22.20 | 22.20 | 22.15 | 22.20 | 229.7K |
| 15:15 | 22.15 | 22.20 | 22.15 | 22.20 | 239.9K |
| 15:20 | 22.20 | 22.35 | 22.15 | 22.20 | 513.6K |
| 15:25 | 22.15 | 22.20 | 22.10 | 22.20 | 347.0K |
| 15:30 | 22.15 | 22.40 | 22.15 | 22.30 | 652.1K |
| 15:35 | 22.35 | 22.35 | 22.20 | 22.20 | 476.1K |
| 15:40 | 22.25 | 22.25 | 22.15 | 22.20 | 171.1K |
| 15:45 | 22.20 | 22.20 | 22.15 | 22.20 | 302.5K |
| 15:50 | 22.15 | 22.20 | 22.15 | 22.20 | 351.3K |
| 15:55 | 22.20 | 22.20 | 22.15 | 22.20 | 1,276.1K |