Zai Lab

9688
🏛️ hong-kong →
27.06
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.00 25.30 24.00 25.15 2,823.4K
09:35 25.20 25.60 25.00 25.05 1,303.5K
09:40 25.10 25.20 24.85 24.90 530.2K
09:45 24.95 25.35 24.95 25.25 718.3K
09:50 25.30 25.55 25.00 25.40 502.6K
09:55 25.30 25.50 25.10 25.15 366.2K
10:00 25.20 25.35 25.15 25.20 340.8K
10:05 25.25 25.35 25.00 25.00 252.8K
10:10 25.05 25.15 25.00 25.15 120.5K
10:15 25.10 25.15 24.70 24.90 188.6K
10:20 24.80 24.95 24.80 24.90 173.6K
10:25 24.85 24.85 24.65 24.70 167.6K
10:30 24.75 24.90 24.70 24.75 185.6K
10:35 24.80 24.85 24.65 24.75 107.6K
10:40 24.80 24.90 24.75 24.90 59.8K
10:45 24.85 25.10 24.85 25.10 157.7K
10:50 25.05 25.10 24.95 25.00 65.1K
10:55 24.90 25.10 24.90 25.00 98.5K
11:00 24.95 25.00 24.80 24.85 83.8K
11:05 24.80 24.85 24.70 24.75 39.1K
11:10 24.70 24.75 24.55 24.65 119.0K
11:15 24.60 24.75 24.60 24.70 131.6K
11:20 24.70 24.90 24.65 24.80 130.9K
11:25 24.75 24.85 24.70 24.85 111.6K
11:30 24.90 24.95 24.80 24.85 148.3K
11:35 24.75 24.80 24.65 24.65 17.1K
11:40 24.70 24.70 24.55 24.70 133.4K
11:45 24.60 24.70 24.60 24.60 46.3K
11:50 24.65 24.65 24.55 24.55 24.4K
11:55 24.60 24.60 24.55 24.55 17.0K
13:00 24.60 24.70 24.55 24.60 121.5K
13:05 24.60 24.60 24.50 24.55 139.6K
13:10 24.50 24.60 24.45 24.45 90.7K
13:15 24.45 24.60 24.40 24.50 287.9K
13:20 24.55 24.55 24.40 24.45 165.2K
13:25 24.40 24.45 24.35 24.45 71.7K
13:30 24.40 24.45 24.30 24.35 44.3K
13:35 24.30 24.35 24.15 24.20 124.6K
13:40 24.20 24.35 24.10 24.30 215.3K
13:45 24.25 24.45 24.25 24.45 133.0K
13:50 24.45 24.65 24.45 24.60 146.7K
13:55 24.60 24.70 24.55 24.70 106.0K
14:00 24.70 24.70 24.55 24.55 128.4K
14:05 24.50 24.60 24.45 24.50 50.0K
14:10 24.50 24.55 24.45 24.50 67.2K
14:15 24.55 24.55 24.45 24.55 100.9K
14:20 24.55 24.55 24.40 24.55 245.0K
14:25 24.45 24.60 24.45 24.60 110.2K
14:30 24.60 24.60 24.50 24.60 41.5K
14:35 24.55 24.60 24.45 24.50 52.1K
14:40 24.50 24.50 24.40 24.45 65.2K
14:45 24.45 24.50 24.40 24.50 57.2K
14:50 24.50 24.50 24.40 24.50 110.7K
14:55 24.45 24.50 24.45 24.50 46.7K
15:00 24.50 24.55 24.45 24.55 87.6K
15:05 24.50 24.60 24.45 24.50 74.9K
15:10 24.50 24.50 24.40 24.45 83.1K
15:15 24.40 24.45 24.40 24.45 46.7K
15:20 24.45 24.45 24.40 24.45 30.3K
15:25 24.40 24.45 24.40 24.45 43.9K
15:30 24.45 24.45 24.35 24.35 96.7K
15:35 24.40 24.40 24.25 24.35 277.3K
15:40 24.35 24.40 24.30 24.35 216.2K
15:45 24.40 24.40 24.30 24.40 170.8K
15:50 24.40 24.40 24.25 24.35 221.0K
15:55 24.30 24.40 24.25 24.35 520.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available