Zai Lab

9688
🏛️ hong-kong →
27.06
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.10 25.65 24.85 24.85 1,411.2K
09:35 24.90 25.05 24.70 24.75 407.7K
09:40 24.70 25.10 24.65 25.00 585.4K
09:45 24.95 25.00 24.55 24.55 328.5K
09:50 24.50 24.60 24.35 24.40 324.5K
09:55 24.50 24.50 24.15 24.20 239.2K
10:00 24.15 24.20 24.05 24.10 360.5K
10:05 24.15 24.45 24.10 24.45 195.1K
10:10 24.40 24.45 24.40 24.40 82.0K
10:15 24.35 24.45 24.35 24.40 115.1K
10:20 24.45 24.85 24.45 24.75 295.2K
10:25 24.70 24.85 24.60 24.60 156.4K
10:30 24.55 24.60 24.35 24.35 133.5K
10:35 24.40 24.55 24.35 24.55 51.6K
10:40 24.50 24.55 24.45 24.45 50.0K
10:45 24.40 24.45 24.25 24.25 122.2K
10:50 24.30 24.40 24.20 24.35 111.7K
10:55 24.30 24.40 24.20 24.25 99.1K
11:00 24.30 24.45 24.25 24.40 58.0K
11:05 24.45 24.45 24.35 24.40 55.3K
11:10 24.45 24.55 24.40 24.45 85.5K
11:15 24.40 24.45 24.25 24.30 55.5K
11:20 24.25 24.35 24.20 24.35 133.8K
11:25 24.30 24.30 24.15 24.20 37.8K
11:30 24.25 24.30 24.20 24.30 97.5K
11:35 24.25 24.45 24.25 24.35 99.4K
11:40 24.30 24.35 24.30 24.35 11.1K
11:45 24.30 24.40 24.30 24.35 24.8K
11:50 24.40 24.50 24.35 24.50 47.7K
11:55 24.55 24.60 24.55 24.60 37.8K
13:00 24.55 24.60 24.35 24.40 111.7K
13:05 24.35 24.45 24.35 24.45 15.6K
13:10 24.40 24.45 24.30 24.30 44.0K
13:15 24.25 24.25 24.15 24.25 111.0K
13:20 24.20 24.30 24.15 24.25 102.4K
13:25 24.25 24.30 24.15 24.15 117.5K
13:30 24.15 24.20 24.10 24.20 29.1K
13:35 24.15 24.20 24.10 24.15 67.9K
13:40 24.10 24.15 24.10 24.15 42.3K
13:45 24.10 24.10 23.95 23.95 205.6K
13:50 23.90 24.00 23.90 23.95 95.8K
13:55 23.95 23.95 23.90 23.90 61.5K
14:00 23.95 23.95 23.85 23.85 77.4K
14:05 23.80 23.85 23.75 23.85 78.3K
14:10 23.80 23.85 23.80 23.85 60.9K
14:15 23.80 23.90 23.75 23.85 430.5K
14:20 23.95 24.00 23.90 23.95 68.2K
14:25 23.90 23.95 23.80 23.85 51.6K
14:30 23.80 23.85 23.80 23.85 43.5K
14:35 23.80 23.85 23.75 23.80 94.6K
14:40 23.85 23.90 23.80 23.85 89.5K
14:45 23.80 23.95 23.80 23.95 125.2K
14:50 24.00 24.00 23.90 23.95 142.6K
14:55 23.90 23.95 23.85 23.90 31.5K
15:00 23.90 24.00 23.85 23.95 98.8K
15:05 23.90 24.10 23.90 24.10 130.3K
15:10 24.00 24.10 24.00 24.05 72.1K
15:15 24.00 24.05 24.00 24.05 107.4K
15:20 24.10 24.15 24.00 24.00 116.3K
15:25 24.05 24.05 23.95 24.00 60.4K
15:30 23.95 24.05 23.95 24.05 124.5K
15:35 24.00 24.10 24.00 24.05 85.5K
15:40 24.00 24.05 24.00 24.05 105.1K
15:45 24.00 24.30 24.00 24.25 244.0K
15:50 24.30 24.35 24.25 24.25 225.1K
15:55 24.20 24.40 24.20 24.20 233.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available