27.06
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.50 | 23.75 | 23.30 | 23.50 | 607.3K |
| 09:35 | 23.40 | 23.70 | 23.40 | 23.50 | 210.5K |
| 09:40 | 23.40 | 23.65 | 23.40 | 23.60 | 193.2K |
| 09:45 | 23.60 | 23.80 | 23.55 | 23.55 | 256.1K |
| 09:50 | 23.40 | 23.50 | 23.40 | 23.45 | 223.7K |
| 09:55 | 23.50 | 23.50 | 23.20 | 23.20 | 371.7K |
| 10:00 | 23.25 | 23.30 | 23.10 | 23.20 | 259.0K |
| 10:05 | 23.25 | 23.25 | 23.05 | 23.10 | 157.5K |
| 10:10 | 23.05 | 23.25 | 23.05 | 23.15 | 272.7K |
| 10:15 | 23.05 | 23.20 | 22.95 | 22.95 | 771.3K |
| 10:20 | 23.05 | 23.10 | 22.85 | 22.85 | 683.2K |
| 10:25 | 22.85 | 23.05 | 22.80 | 23.05 | 369.2K |
| 10:30 | 23.00 | 23.05 | 22.90 | 23.00 | 60.2K |
| 10:35 | 22.90 | 23.05 | 22.90 | 22.95 | 91.1K |
| 10:40 | 23.00 | 23.05 | 22.90 | 23.00 | 205.0K |
| 10:45 | 22.95 | 22.95 | 22.80 | 22.85 | 175.3K |
| 10:50 | 22.85 | 23.05 | 22.80 | 23.05 | 126.1K |
| 10:55 | 23.00 | 23.00 | 22.80 | 22.85 | 172.8K |
| 11:00 | 22.90 | 22.90 | 22.75 | 22.75 | 116.9K |
| 11:05 | 22.80 | 22.90 | 22.75 | 22.80 | 111.9K |
| 11:10 | 22.80 | 22.90 | 22.75 | 22.85 | 119.7K |
| 11:15 | 22.75 | 22.80 | 22.65 | 22.65 | 92.1K |
| 11:20 | 22.70 | 22.70 | 22.55 | 22.65 | 106.4K |
| 11:25 | 22.70 | 22.70 | 22.60 | 22.65 | 42.2K |
| 11:30 | 22.70 | 22.70 | 22.55 | 22.60 | 80.6K |
| 11:35 | 22.60 | 22.60 | 22.50 | 22.60 | 17.4K |
| 11:40 | 22.60 | 22.60 | 22.55 | 22.55 | 28.3K |
| 11:45 | 22.60 | 22.60 | 22.50 | 22.55 | 108.0K |
| 11:50 | 22.50 | 22.60 | 22.50 | 22.55 | 26.8K |
| 11:55 | 22.50 | 22.50 | 22.45 | 22.50 | 47.5K |
| 13:00 | 22.45 | 22.50 | 22.30 | 22.50 | 426.8K |
| 13:05 | 22.45 | 22.65 | 22.45 | 22.65 | 68.3K |
| 13:10 | 22.65 | 22.65 | 22.40 | 22.60 | 92.7K |
| 13:15 | 22.55 | 22.70 | 22.55 | 22.70 | 77.2K |
| 13:20 | 22.70 | 22.70 | 22.55 | 22.65 | 98.9K |
| 13:25 | 22.70 | 22.80 | 22.60 | 22.75 | 155.5K |
| 13:30 | 22.70 | 22.80 | 22.70 | 22.80 | 99.3K |
| 13:35 | 22.85 | 22.90 | 22.80 | 22.85 | 125.8K |
| 13:40 | 22.80 | 22.85 | 22.75 | 22.85 | 156.5K |
| 13:45 | 22.80 | 22.85 | 22.70 | 22.80 | 97.7K |
| 13:50 | 22.85 | 22.95 | 22.80 | 22.95 | 91.0K |
| 13:55 | 22.95 | 22.95 | 22.85 | 22.95 | 171.8K |
| 14:00 | 22.95 | 23.10 | 22.90 | 23.10 | 98.2K |
| 14:05 | 23.05 | 23.05 | 23.00 | 23.05 | 129.7K |
| 14:10 | 23.00 | 23.05 | 23.00 | 23.05 | 46.5K |
| 14:15 | 23.00 | 23.05 | 22.95 | 23.00 | 153.3K |
| 14:20 | 22.95 | 22.95 | 22.80 | 22.80 | 48.4K |
| 14:25 | 22.80 | 22.85 | 22.75 | 22.75 | 193.3K |
| 14:30 | 22.80 | 22.90 | 22.75 | 22.80 | 88.4K |
| 14:35 | 22.90 | 22.95 | 22.80 | 22.80 | 151.6K |
| 14:40 | 22.85 | 23.05 | 22.80 | 23.05 | 59.4K |
| 14:45 | 23.00 | 23.15 | 22.95 | 23.00 | 122.3K |
| 14:50 | 22.95 | 23.15 | 22.95 | 23.15 | 165.9K |
| 14:55 | 23.15 | 23.15 | 23.00 | 23.05 | 135.0K |
| 15:00 | 23.10 | 23.15 | 23.05 | 23.05 | 50.6K |
| 15:05 | 23.10 | 23.15 | 23.05 | 23.05 | 110.3K |
| 15:10 | 23.10 | 23.10 | 23.05 | 23.05 | 44.8K |
| 15:15 | 23.10 | 23.20 | 23.10 | 23.20 | 119.3K |
| 15:20 | 23.25 | 23.35 | 23.20 | 23.30 | 245.2K |
| 15:25 | 23.35 | 23.35 | 23.20 | 23.20 | 297.9K |
| 15:30 | 23.15 | 23.20 | 23.15 | 23.20 | 69.7K |
| 15:35 | 23.15 | 23.20 | 23.10 | 23.10 | 78.6K |
| 15:40 | 23.15 | 23.15 | 23.10 | 23.15 | 65.4K |
| 15:45 | 23.15 | 23.35 | 23.15 | 23.35 | 277.6K |
| 15:50 | 23.40 | 23.40 | 23.10 | 23.15 | 317.4K |
| 15:55 | 23.10 | 23.15 | 23.05 | 23.10 | 474.9K |