27.06
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.55 | 26.95 | 25.55 | 26.95 | 2,092.9K |
| 09:35 | 27.00 | 27.35 | 25.90 | 26.20 | 1,253.0K |
| 09:40 | 26.35 | 26.35 | 26.00 | 26.00 | 695.9K |
| 09:45 | 26.00 | 26.05 | 25.75 | 26.00 | 672.6K |
| 09:50 | 25.95 | 26.05 | 25.80 | 25.90 | 885.8K |
| 09:55 | 25.85 | 26.20 | 25.75 | 26.10 | 417.5K |
| 10:00 | 26.05 | 26.15 | 25.95 | 26.10 | 500.2K |
| 10:05 | 26.15 | 26.25 | 26.10 | 26.10 | 272.9K |
| 10:10 | 26.10 | 26.50 | 26.10 | 26.50 | 504.1K |
| 10:15 | 26.40 | 26.45 | 26.10 | 26.15 | 149.6K |
| 10:20 | 26.20 | 26.25 | 26.05 | 26.10 | 101.9K |
| 10:25 | 26.15 | 26.30 | 26.10 | 26.30 | 198.2K |
| 10:30 | 26.25 | 26.25 | 26.15 | 26.20 | 115.4K |
| 10:35 | 26.15 | 26.20 | 26.05 | 26.10 | 261.8K |
| 10:40 | 26.05 | 26.10 | 26.05 | 26.10 | 53.2K |
| 10:45 | 26.05 | 26.10 | 26.05 | 26.10 | 68.0K |
| 10:50 | 26.05 | 26.10 | 26.05 | 26.05 | 83.5K |
| 10:55 | 26.00 | 26.30 | 26.00 | 26.25 | 175.1K |
| 11:00 | 26.30 | 26.35 | 26.25 | 26.30 | 118.5K |
| 11:05 | 26.35 | 26.50 | 26.35 | 26.50 | 208.3K |
| 11:10 | 26.45 | 26.75 | 26.45 | 26.75 | 245.3K |
| 11:15 | 26.75 | 26.85 | 26.40 | 26.50 | 371.1K |
| 11:20 | 26.45 | 26.60 | 26.45 | 26.45 | 110.3K |
| 11:25 | 26.40 | 26.45 | 26.25 | 26.25 | 61.4K |
| 11:30 | 26.20 | 26.20 | 26.15 | 26.15 | 132.7K |
| 11:40 | 26.20 | 26.20 | 26.15 | 26.15 | 2.5K |
| 11:55 | 26.15 | 26.15 | 26.15 | 26.15 | 376.7K |
| 13:00 | 26.20 | 26.20 | 26.15 | 26.20 | 31.2K |
| 13:05 | 26.15 | 26.30 | 26.15 | 26.30 | 117.1K |
| 13:10 | 26.35 | 26.50 | 26.35 | 26.45 | 88.1K |
| 13:15 | 26.45 | 26.45 | 26.40 | 26.45 | 66.1K |
| 13:20 | 26.40 | 26.45 | 26.35 | 26.35 | 159.8K |
| 13:25 | 26.25 | 26.40 | 26.25 | 26.40 | 167.8K |
| 13:30 | 26.35 | 26.40 | 26.25 | 26.25 | 86.6K |
| 13:35 | 26.20 | 26.25 | 26.20 | 26.20 | 76.9K |
| 13:40 | 26.25 | 26.30 | 26.15 | 26.30 | 162.9K |
| 13:45 | 26.25 | 26.25 | 26.15 | 26.25 | 59.7K |
| 13:50 | 26.25 | 26.25 | 26.10 | 26.15 | 58.9K |
| 13:55 | 26.20 | 26.25 | 26.15 | 26.15 | 54.6K |
| 14:00 | 26.15 | 26.15 | 26.10 | 26.15 | 113.9K |
| 14:05 | 26.05 | 26.15 | 26.00 | 26.10 | 379.4K |
| 14:10 | 26.10 | 26.10 | 26.00 | 26.10 | 64.7K |
| 14:15 | 26.05 | 26.10 | 26.00 | 26.05 | 242.0K |
| 14:20 | 26.10 | 26.15 | 26.05 | 26.10 | 68.4K |
| 14:25 | 26.05 | 26.10 | 26.00 | 26.10 | 65.4K |
| 14:30 | 26.00 | 26.10 | 26.00 | 26.10 | 57.6K |
| 14:35 | 26.05 | 26.10 | 26.00 | 26.10 | 271.3K |
| 14:40 | 26.10 | 26.10 | 25.95 | 26.05 | 91.6K |
| 14:45 | 26.00 | 26.10 | 26.00 | 26.05 | 87.4K |
| 14:50 | 26.00 | 26.05 | 25.90 | 25.95 | 201.8K |
| 14:55 | 25.95 | 26.05 | 25.95 | 26.05 | 52.6K |
| 15:00 | 26.00 | 26.15 | 26.00 | 26.10 | 153.4K |
| 15:05 | 26.15 | 26.15 | 26.00 | 26.00 | 136.6K |
| 15:10 | 26.05 | 26.10 | 26.00 | 26.00 | 64.6K |
| 15:15 | 26.05 | 26.05 | 26.00 | 26.00 | 23.3K |
| 15:20 | 26.05 | 26.05 | 25.95 | 26.00 | 219.4K |
| 15:25 | 25.90 | 26.05 | 25.90 | 25.95 | 205.6K |
| 15:30 | 25.90 | 26.05 | 25.90 | 26.05 | 173.5K |
| 15:35 | 26.05 | 26.05 | 25.90 | 26.00 | 124.0K |
| 15:40 | 25.95 | 26.05 | 25.90 | 25.95 | 188.0K |
| 15:45 | 26.00 | 26.00 | 25.95 | 26.00 | 154.7K |
| 15:50 | 26.00 | 26.05 | 25.95 | 26.05 | 163.1K |
| 15:55 | 26.00 | 26.15 | 25.95 | 26.00 | 598.3K |