Zai Lab

9688
🏛️ hong-kong →
27.06
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.50 26.55 26.05 26.30 463.4K
09:35 26.30 26.90 26.15 26.85 367.3K
09:40 26.85 26.85 26.35 26.50 327.4K
09:45 26.40 26.65 26.40 26.60 233.0K
09:50 26.55 26.60 26.40 26.60 137.3K
09:55 26.55 26.55 26.35 26.50 266.6K
10:00 26.45 26.45 26.30 26.35 126.6K
10:05 26.35 26.70 26.35 26.45 213.9K
10:10 26.40 26.55 26.35 26.35 121.3K
10:15 26.35 26.40 26.25 26.25 131.4K
10:20 26.30 26.45 26.20 26.45 220.5K
10:25 26.40 26.60 26.40 26.55 122.0K
10:30 26.50 26.55 26.25 26.35 57.9K
10:35 26.25 26.35 26.25 26.25 52.7K
10:40 26.30 26.30 26.25 26.25 38.6K
10:45 26.25 26.25 26.00 26.00 191.7K
10:50 26.05 26.05 25.80 25.80 2,004.9K
10:55 25.75 25.90 25.70 25.80 133.7K
11:00 25.75 25.80 25.65 25.65 99.9K
11:05 25.65 25.75 25.65 25.65 58.9K
11:10 25.75 25.75 25.60 25.70 77.3K
11:15 25.65 25.85 25.65 25.75 127.0K
11:20 25.85 25.85 25.80 25.85 61.9K
11:25 25.75 25.85 25.70 25.70 29.0K
11:30 25.80 25.85 25.70 25.70 50.0K
11:35 25.85 26.00 25.70 25.85 46.7K
11:40 25.75 25.85 25.70 25.75 21.7K
11:45 25.70 25.80 25.70 25.70 25.3K
11:50 25.75 25.85 25.70 25.75 49.8K
11:55 25.80 25.85 25.75 25.85 36.7K
13:00 25.85 25.90 25.80 25.80 61.4K
13:05 25.85 25.85 25.70 25.75 113.9K
13:10 25.70 25.75 25.65 25.65 89.7K
13:15 25.70 25.70 25.55 25.60 120.3K
13:20 25.65 25.70 25.55 25.55 56.5K
13:25 25.65 25.65 25.45 25.50 219.2K
13:30 25.55 25.70 25.55 25.65 108.7K
13:35 25.65 25.85 25.65 25.70 110.6K
13:40 25.80 25.80 25.60 25.75 87.7K
13:45 25.75 25.80 25.65 25.70 131.2K
13:50 25.80 25.80 25.65 25.75 81.7K
13:55 25.65 25.80 25.65 25.75 88.8K
14:00 25.80 25.85 25.75 25.75 58.9K
14:05 25.70 25.90 25.70 25.75 87.0K
14:10 25.70 25.85 25.70 25.75 75.4K
14:15 25.70 25.75 25.60 25.60 87.4K
14:20 25.60 25.70 25.60 25.70 56.5K
14:25 25.60 25.70 25.60 25.70 96.3K
14:30 25.70 25.85 25.60 25.85 101.1K
14:35 25.75 25.85 25.70 25.75 159.5K
14:40 25.80 25.85 25.70 25.70 151.7K
14:45 25.75 25.85 25.70 25.75 90.7K
14:50 25.80 25.80 25.70 25.70 108.5K
14:55 25.75 25.80 25.70 25.75 109.7K
15:00 25.80 25.90 25.75 25.85 96.1K
15:05 25.80 26.10 25.80 26.00 167.0K
15:10 26.05 26.05 25.90 25.90 123.2K
15:15 25.85 25.95 25.85 25.95 77.1K
15:20 25.90 25.95 25.85 25.85 88.4K
15:25 25.80 25.90 25.75 25.90 122.3K
15:30 25.90 25.90 25.75 25.85 119.6K
15:35 25.85 25.90 25.80 25.90 103.2K
15:40 25.85 25.90 25.70 25.80 158.5K
15:45 25.75 26.15 25.75 26.00 200.7K
15:50 26.05 26.10 25.90 26.00 380.9K
15:55 26.00 26.15 25.90 25.95 508.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available