27.06
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.45 | 26.45 | 25.95 | 26.35 | 247.3K |
| 09:35 | 26.30 | 26.35 | 26.15 | 26.35 | 201.9K |
| 09:40 | 26.40 | 26.40 | 26.00 | 26.05 | 282.9K |
| 09:45 | 25.95 | 26.15 | 25.95 | 25.95 | 164.7K |
| 09:50 | 25.95 | 26.05 | 25.90 | 25.95 | 149.5K |
| 09:55 | 25.90 | 26.05 | 25.85 | 25.90 | 327.1K |
| 10:00 | 25.85 | 25.90 | 25.80 | 25.85 | 160.0K |
| 10:05 | 25.85 | 26.10 | 25.85 | 26.00 | 512.2K |
| 10:10 | 26.05 | 26.15 | 26.00 | 26.05 | 89.6K |
| 10:15 | 26.00 | 26.10 | 26.00 | 26.05 | 115.1K |
| 10:20 | 26.05 | 26.05 | 26.00 | 26.00 | 8.4K |
| 10:25 | 26.05 | 26.15 | 26.00 | 26.10 | 166.7K |
| 10:30 | 26.05 | 26.10 | 26.00 | 26.05 | 77.6K |
| 10:35 | 26.10 | 26.15 | 26.10 | 26.10 | 38.3K |
| 10:40 | 26.15 | 26.35 | 26.15 | 26.35 | 104.7K |
| 10:45 | 26.40 | 26.60 | 26.35 | 26.50 | 208.4K |
| 10:50 | 26.45 | 26.50 | 26.45 | 26.50 | 40.8K |
| 10:55 | 26.50 | 26.50 | 26.35 | 26.35 | 88.2K |
| 11:00 | 26.25 | 26.55 | 26.25 | 26.45 | 230.0K |
| 11:05 | 26.40 | 26.40 | 26.40 | 26.40 | 11.2K |
| 11:10 | 26.45 | 26.45 | 26.35 | 26.35 | 63.4K |
| 11:15 | 26.35 | 26.40 | 26.25 | 26.30 | 58.0K |
| 11:20 | 26.25 | 26.40 | 26.20 | 26.25 | 63.0K |
| 11:25 | 26.20 | 26.30 | 26.20 | 26.30 | 22.2K |
| 11:30 | 26.20 | 26.30 | 26.20 | 26.20 | 4.9K |
| 11:35 | 26.25 | 26.35 | 26.25 | 26.35 | 35.3K |
| 11:40 | 26.30 | 26.30 | 26.20 | 26.20 | 27.2K |
| 11:45 | 26.25 | 26.25 | 26.20 | 26.20 | 11.4K |
| 11:50 | 26.15 | 26.15 | 26.15 | 26.15 | 3.0K |
| 11:55 | 26.20 | 26.20 | 26.10 | 26.15 | 21.6K |
| 13:00 | 26.20 | 26.25 | 26.10 | 26.10 | 149.9K |
| 13:05 | 26.15 | 26.15 | 26.10 | 26.15 | 53.6K |
| 13:10 | 26.10 | 26.15 | 26.05 | 26.15 | 64.6K |
| 13:15 | 26.05 | 26.10 | 25.95 | 25.95 | 79.8K |
| 13:20 | 26.05 | 26.05 | 25.95 | 25.95 | 56.5K |
| 13:25 | 25.90 | 25.95 | 25.85 | 25.90 | 51.5K |
| 13:30 | 25.85 | 25.90 | 25.85 | 25.90 | 36.7K |
| 13:35 | 25.85 | 25.90 | 25.85 | 25.90 | 68.7K |
| 13:40 | 25.95 | 26.00 | 25.95 | 26.00 | 22.9K |
| 13:45 | 25.95 | 26.00 | 25.95 | 25.95 | 46.1K |
| 13:50 | 26.00 | 26.00 | 26.00 | 26.00 | 0.1K |
| 13:55 | 26.00 | 26.00 | 25.85 | 25.90 | 42.5K |
| 14:00 | 25.85 | 25.95 | 25.85 | 25.95 | 100.1K |
| 14:05 | 26.00 | 26.05 | 25.95 | 26.00 | 136.9K |
| 14:10 | 25.95 | 26.05 | 25.95 | 26.05 | 54.3K |
| 14:15 | 26.00 | 26.10 | 26.00 | 26.05 | 99.5K |
| 14:20 | 26.00 | 26.00 | 25.95 | 25.95 | 51.7K |
| 14:25 | 26.00 | 26.05 | 25.95 | 26.05 | 146.9K |
| 14:30 | 26.05 | 26.05 | 26.00 | 26.05 | 28.5K |
| 14:35 | 26.00 | 26.05 | 25.95 | 25.95 | 65.2K |
| 14:40 | 25.90 | 25.95 | 25.85 | 25.90 | 37.1K |
| 14:45 | 25.85 | 25.95 | 25.85 | 25.85 | 48.4K |
| 14:50 | 25.85 | 25.85 | 25.70 | 25.70 | 107.5K |
| 14:55 | 25.65 | 25.75 | 25.65 | 25.70 | 58.4K |
| 15:00 | 25.75 | 25.80 | 25.70 | 25.70 | 52.7K |
| 15:05 | 25.75 | 25.90 | 25.70 | 25.70 | 83.7K |
| 15:10 | 25.65 | 25.75 | 25.65 | 25.70 | 80.8K |
| 15:15 | 25.65 | 25.70 | 25.60 | 25.65 | 95.9K |
| 15:20 | 25.65 | 25.70 | 25.55 | 25.65 | 102.5K |
| 15:25 | 25.60 | 25.70 | 25.55 | 25.55 | 80.1K |
| 15:30 | 25.55 | 25.55 | 25.50 | 25.50 | 144.0K |
| 15:35 | 25.60 | 25.60 | 25.50 | 25.50 | 112.5K |
| 15:40 | 25.45 | 25.55 | 25.45 | 25.50 | 141.3K |
| 15:45 | 25.55 | 25.65 | 25.50 | 25.65 | 101.3K |
| 15:50 | 25.60 | 25.70 | 25.55 | 25.65 | 146.4K |
| 15:55 | 25.60 | 25.65 | 25.45 | 25.65 | 306.7K |