Zai Lab

9688
🏛️ hong-kong →
27.06
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.70 24.70 23.90 24.00 925.2K
09:35 23.95 24.80 23.90 24.50 834.6K
09:40 24.55 24.95 24.55 24.55 923.0K
09:45 24.65 24.80 24.50 24.60 420.6K
09:50 24.55 24.60 24.40 24.40 239.9K
09:55 24.40 24.50 24.35 24.50 171.7K
10:00 24.45 24.65 24.45 24.45 362.4K
10:05 24.45 24.90 24.45 24.75 515.0K
10:10 24.70 24.70 24.50 24.55 74.2K
10:15 24.70 24.70 24.65 24.65 171.9K
10:20 24.80 24.95 24.80 24.95 227.0K
10:25 24.90 25.00 24.80 24.90 279.6K
10:30 24.85 25.00 24.80 24.90 98.3K
10:35 24.80 24.90 24.80 24.85 88.1K
10:40 24.80 24.85 24.75 24.80 125.8K
10:45 24.85 24.85 24.80 24.85 29.1K
10:50 24.80 24.85 24.65 24.65 164.0K
10:55 24.60 24.65 24.55 24.55 30.2K
11:00 24.60 24.65 24.60 24.65 63.3K
11:05 24.60 24.80 24.60 24.80 165.2K
11:15 24.75 24.80 24.75 24.80 39.0K
11:20 24.75 24.80 24.75 24.80 9.9K
11:25 24.75 24.90 24.70 24.85 208.6K
11:30 24.80 24.90 24.80 24.90 66.9K
11:35 24.85 24.85 24.70 24.85 45.7K
11:40 24.80 24.85 24.75 24.85 32.7K
11:45 24.80 24.80 24.75 24.80 27.8K
11:50 24.75 24.80 24.75 24.80 11.3K
11:55 24.75 24.80 24.75 24.80 15.2K
13:00 24.80 24.80 24.70 24.75 33.5K
13:05 24.75 24.75 24.60 24.60 83.2K
13:10 24.65 24.70 24.60 24.65 108.0K
13:15 24.55 24.65 24.55 24.55 109.2K
13:20 24.65 24.75 24.55 24.75 83.9K
13:25 24.70 24.70 24.60 24.65 58.5K
13:30 24.60 24.80 24.60 24.75 98.6K
13:35 24.65 24.90 24.65 24.80 143.5K
13:40 24.75 24.80 24.70 24.75 41.1K
13:45 24.70 24.70 24.60 24.65 43.0K
13:50 24.60 24.65 24.55 24.55 37.5K
13:55 24.55 24.65 24.55 24.65 60.5K
14:00 24.70 24.80 24.65 24.80 39.8K
14:05 24.75 24.90 24.75 24.85 104.5K
14:10 24.90 24.90 24.85 24.90 25.7K
14:15 24.85 24.85 24.80 24.80 53.5K
14:20 24.85 24.85 24.80 24.85 76.7K
14:25 24.85 24.95 24.85 24.90 98.6K
14:30 24.85 24.90 24.80 24.80 41.4K
14:35 24.85 24.90 24.80 24.85 95.6K
14:40 24.80 24.90 24.80 24.90 43.3K
14:45 24.80 24.90 24.80 24.85 90.4K
14:50 24.90 25.00 24.90 24.90 176.2K
14:55 25.00 25.00 24.90 24.90 78.5K
15:00 24.95 24.95 24.90 24.95 46.3K
15:05 24.90 24.95 24.85 24.85 64.7K
15:10 24.85 24.85 24.80 24.80 31.5K
15:15 24.85 24.85 24.75 24.75 51.5K
15:20 24.80 24.80 24.75 24.80 30.7K
15:25 24.75 24.80 24.75 24.80 58.7K
15:30 24.80 24.85 24.75 24.85 102.1K
15:35 24.80 24.85 24.80 24.85 75.5K
15:40 24.80 24.85 24.75 24.75 216.0K
15:45 24.70 24.75 24.70 24.75 75.0K
15:50 24.70 24.80 24.70 24.80 161.0K
15:55 24.75 24.85 24.70 24.70 185.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available