Zai Lab

9688
🏛️ hong-kong →
26.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.30 25.40 24.95 25.10 202.0K
09:35 25.05 25.20 24.95 25.00 237.1K
09:40 24.95 25.40 24.95 25.35 299.7K
09:45 25.35 25.40 25.15 25.15 386.3K
09:50 25.20 25.45 25.00 25.00 389.5K
09:55 25.05 25.20 24.95 25.10 141.1K
10:00 25.05 25.30 25.05 25.25 201.7K
10:05 25.25 25.50 25.25 25.45 180.1K
10:10 25.40 25.55 25.35 25.35 319.8K
10:15 25.40 25.45 25.35 25.45 87.0K
10:20 25.50 25.55 25.30 25.30 204.3K
10:25 25.25 25.25 25.15 25.15 35.8K
10:30 25.20 25.40 25.20 25.35 260.9K
10:35 25.30 25.50 25.25 25.40 334.3K
10:40 25.35 25.50 25.25 25.50 217.7K
10:45 25.55 25.55 25.10 25.10 183.2K
10:50 25.15 25.15 25.00 25.00 56.4K
10:55 25.05 25.10 24.95 25.10 166.9K
11:00 25.05 25.10 24.95 25.00 89.3K
11:05 25.05 25.05 25.05 25.05 18.7K
11:10 25.00 25.05 25.00 25.00 69.5K
11:15 24.95 25.00 24.90 24.95 33.3K
11:20 25.00 25.00 24.95 24.95 21.9K
11:25 25.00 25.05 24.95 25.00 55.0K
11:30 24.95 25.00 24.95 24.95 29.1K
11:35 25.00 25.00 24.95 24.95 19.2K
11:40 25.00 25.00 24.95 25.00 13.1K
11:45 24.95 25.00 24.95 25.00 9.1K
11:50 24.95 25.00 24.95 24.95 16.7K
11:55 24.90 25.00 24.90 24.95 18.3K
13:00 24.90 24.95 24.85 24.85 30.4K
13:05 24.85 24.95 24.85 24.90 40.1K
13:10 25.05 25.05 24.90 24.90 71.3K
13:15 24.95 24.95 24.85 24.85 50.2K
13:20 24.90 24.95 24.80 24.95 99.7K
13:25 24.90 25.15 24.90 25.05 355.6K
13:30 25.00 25.05 24.85 24.85 58.5K
13:35 24.90 24.95 24.80 24.95 70.5K
13:40 25.00 25.00 24.90 24.95 59.2K
13:45 25.00 25.00 24.95 24.95 11.1K
13:50 25.00 25.00 24.95 24.95 79.5K
13:55 24.90 24.95 24.85 24.85 49.3K
14:00 25.00 25.00 24.90 24.90 104.6K
14:05 24.95 25.00 24.95 24.95 66.2K
14:10 24.95 25.00 24.95 24.95 50.1K
14:15 24.95 25.00 24.95 24.95 43.9K
14:20 25.00 25.00 24.85 24.85 114.9K
14:25 24.90 24.90 24.75 24.90 151.1K
14:30 24.85 24.95 24.70 24.80 122.3K
14:35 24.70 24.80 24.70 24.80 27.0K
14:40 24.75 24.80 24.75 24.75 43.8K
14:45 24.80 24.80 24.70 24.80 318.2K
14:50 24.80 24.80 24.60 24.60 383.8K
14:55 24.70 24.75 24.60 24.70 322.9K
15:00 24.60 24.80 24.55 24.60 367.5K
15:05 24.60 24.70 24.50 24.60 771.4K
15:10 24.55 24.65 24.55 24.65 149.3K
15:15 24.65 24.65 24.55 24.55 77.1K
15:20 24.65 24.65 24.55 24.65 163.3K
15:25 24.60 24.70 24.60 24.60 90.9K
15:30 24.55 24.65 24.55 24.60 91.5K
15:35 24.60 24.60 24.55 24.55 91.2K
15:40 24.60 24.60 24.50 24.50 153.4K
15:45 24.55 24.60 24.50 24.55 111.9K
15:50 24.60 24.60 24.55 24.55 216.6K
15:55 24.60 24.60 24.50 24.60 450.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available