Zai Lab

9688
🏛️ hong-kong →
26.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.70 24.90 24.50 24.55 230.3K
09:35 24.55 24.80 24.40 24.55 230.3K
09:40 24.60 24.65 24.40 24.60 272.6K
09:45 24.60 24.65 24.40 24.40 301.0K
09:50 24.45 24.55 24.25 24.45 250.0K
09:55 24.40 24.55 24.40 24.40 163.8K
10:00 24.45 24.55 24.20 24.20 282.5K
10:05 24.25 24.35 24.20 24.30 165.9K
10:10 24.25 24.45 24.25 24.45 185.8K
10:15 24.40 24.45 24.20 24.30 1,422.6K
10:20 24.35 24.35 24.20 24.25 150.5K
10:25 24.30 24.40 24.20 24.35 181.1K
10:30 24.30 24.35 24.25 24.30 66.7K
10:35 24.25 24.30 24.25 24.25 43.9K
10:40 24.30 24.30 24.20 24.20 102.5K
10:45 24.25 24.30 24.20 24.30 107.7K
10:50 24.25 24.30 24.20 24.20 83.9K
10:55 24.35 24.50 24.35 24.50 166.1K
11:00 24.55 24.55 24.50 24.55 55.5K
11:05 24.50 24.55 24.50 24.50 15.3K
11:10 24.55 24.55 24.45 24.50 32.3K
11:15 24.45 24.45 24.45 24.45 60.5K
11:20 24.40 24.45 24.35 24.35 51.6K
11:25 24.45 24.55 24.45 24.50 99.4K
11:30 24.55 24.55 24.50 24.50 14.3K
11:35 24.45 24.45 24.45 24.45 42.2K
11:40 24.40 24.55 24.40 24.55 28.5K
11:45 24.50 24.55 24.50 24.50 11.9K
11:50 24.55 24.55 24.40 24.40 48.9K
11:55 24.40 24.55 24.40 24.50 22.8K
13:00 24.40 24.50 24.35 24.50 159.0K
13:05 24.45 24.50 24.35 24.40 50.6K
13:10 24.35 24.55 24.35 24.55 147.0K
13:15 24.50 24.55 24.40 24.50 95.4K
13:20 24.45 24.45 24.30 24.30 59.5K
13:25 24.35 24.45 24.35 24.40 121.8K
13:30 24.45 24.60 24.45 24.55 128.8K
13:35 24.50 24.70 24.50 24.65 170.9K
13:40 24.60 24.65 24.55 24.60 116.7K
13:45 24.55 24.60 24.50 24.60 66.5K
13:50 24.55 24.60 24.50 24.50 89.0K
13:55 24.55 24.60 24.50 24.55 73.4K
14:00 24.60 24.70 24.60 24.65 130.5K
14:05 24.70 24.70 24.60 24.65 108.2K
14:10 24.60 24.65 24.50 24.50 141.0K
14:15 24.50 24.70 24.45 24.60 186.1K
14:20 24.70 24.70 24.60 24.65 48.2K
14:25 24.60 24.70 24.60 24.65 108.6K
14:30 24.65 24.70 24.55 24.55 123.5K
14:35 24.50 24.55 24.45 24.50 96.5K
14:40 24.55 24.55 24.50 24.55 31.6K
14:45 24.50 24.50 24.45 24.45 90.7K
14:50 24.45 24.50 24.40 24.40 119.3K
14:55 24.45 24.50 24.45 24.45 127.5K
15:00 24.50 24.50 24.40 24.45 68.6K
15:05 24.40 24.45 24.40 24.40 40.1K
15:10 24.45 24.50 24.40 24.45 95.3K
15:15 24.50 24.50 24.40 24.40 66.1K
15:20 24.45 24.45 24.35 24.35 82.6K
15:25 24.40 24.45 24.35 24.35 148.1K
15:30 24.30 24.35 24.25 24.25 152.9K
15:35 24.35 24.35 24.20 24.30 217.4K
15:40 24.30 24.30 24.25 24.30 39.8K
15:45 24.25 24.35 24.25 24.35 221.5K
15:50 24.30 24.40 24.30 24.40 264.2K
15:55 24.30 24.50 24.30 24.50 531.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available